Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1096.13 and 1126.48
| Daily Target 1 | 1073.18 |
| Daily Target 2 | 1088.72 |
| Daily Target 3 | 1103.5333333333 |
| Daily Target 4 | 1119.07 |
| Daily Target 5 | 1133.88 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1104.25 (-0.52%) | 1100.10 | 1088.00 - 1118.35 | 0.4414 times | Mon 28 September 2026 | 1110.05 (0.25%) | 1107.05 | 1090.00 - 1113.00 | 0.7493 times | Fri 25 September 2026 | 1107.30 (1.61%) | 1085.05 | 1075.75 - 1109.95 | 0.3294 times | Thu 24 September 2026 | 1089.80 (-0.78%) | 1096.15 | 1075.00 - 1096.15 | 0.4719 times | Wed 23 September 2026 | 1098.40 (4.49%) | 1047.00 | 1047.00 - 1103.95 | 0.9734 times | Tue 22 September 2026 | 1051.20 (-0.55%) | 1061.25 | 1046.00 - 1061.25 | 0.2256 times | Mon 21 September 2026 | 1057.05 (-1.08%) | 1081.25 | 1053.80 - 1081.25 | 5.2774 times | Fri 18 September 2026 | 1068.55 (0.32%) | 1065.05 | 1060.00 - 1074.95 | 0.8504 times | Thu 17 September 2026 | 1065.10 (0.6%) | 1058.05 | 1053.80 - 1069.65 | 0.4199 times | Wed 16 September 2026 | 1058.75 (0.18%) | 1049.65 | 1036.00 - 1065.90 | 0.2613 times | Tue 15 September 2026 | 1056.80 (-0.36%) | 1065.05 | 1052.85 - 1076.80 | 0.3371 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1080.95 and 1111.3
| Weekly Target 1 | 1073.18 |
| Weekly Target 2 | 1088.72 |
| Weekly Target 3 | 1103.5333333333 |
| Weekly Target 4 | 1119.07 |
| Weekly Target 5 | 1133.88 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1104.25 (-0.28%) | 1107.05 | 1088.00 - 1118.35 | 0.2394 times | Fri 25 September 2026 | 1107.30 (3.63%) | 1081.25 | 1046.00 - 1109.95 | 1.4633 times | Fri 18 September 2026 | 1068.55 (0.75%) | 1065.05 | 1036.00 - 1076.80 | 0.3757 times | Fri 11 September 2026 | 1060.60 (-0.59%) | 1066.85 | 1042.65 - 1088.00 | 0.8595 times | Fri 04 September 2026 | 1066.85 (-6.72%) | 1142.95 | 1054.60 - 1142.95 | 1.2009 times | Fri 28 August 2026 | 1143.65 (0.12%) | 1135.15 | 1131.20 - 1177.15 | 0.6452 times | Fri 21 August 2026 | 1142.25 (-1.43%) | 1158.00 | 1131.10 - 1184.70 | 0.7613 times | Fri 14 August 2026 | 1158.85 (-2.48%) | 1198.00 | 1149.70 - 1204.90 | 0.7417 times | Fri 07 August 2026 | 1188.30 (11.01%) | 1062.40 | 1062.40 - 1230.00 | 3.145 times | Fri 31 July 2026 | 1070.40 (5.47%) | 1033.50 | 1029.70 - 1088.85 | 0.5679 times | Fri 24 July 2026 | 1014.85 (0.09%) | 1009.20 | 973.85 - 1038.55 | 0.5605 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1017.13 and 1123.13
| Monthly Target 1 | 988.08 |
| Monthly Target 2 | 1046.17 |
| Monthly Target 3 | 1094.0833333333 |
| Monthly Target 4 | 1152.17 |
| Monthly Target 5 | 1200.08 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1104.25 (-1.56%) | 1125.25 | 1036.00 - 1142.00 | 0.8385 times | Mon 31 August 2026 | 1121.75 (4.8%) | 1062.40 | 1062.40 - 1230.00 | 1.1679 times | Fri 31 July 2026 | 1070.40 (0.83%) | 1069.00 | 973.85 - 1088.85 | 0.5991 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 3.6313 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.2442 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.5909 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.6129 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2695 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.6303 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.4155 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.4552 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1101.96 |
| 12 day DMA | 1077.32 |
| 20 day DMA | 1081.38 |
| 35 day DMA | 1115.08 |
| 50 day DMA | 1106.83 |
| 100 day DMA | 1044.62 |
| 150 day DMA | 1023.09 |
| 200 day DMA | 1054.22 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.21 | 1095.19 | 1087.76 |
| 12 day EMA | 1089.19 | 1086.45 | 1082.16 |
| 20 day EMA | 1090.56 | 1089.12 | 1086.92 |
| 35 day EMA | 1090.58 | 1089.78 | 1088.59 |
| 50 day EMA | 1099.32 | 1099.12 | 1098.67 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.96 | 1091.35 | 1080.75 |
| 12 day SMA | 1077.32 | 1074.56 | 1072.09 |
| 20 day SMA | 1081.38 | 1082.25 | 1083.93 |
| 35 day SMA | 1115.08 | 1117.19 | 1119.42 |
| 50 day SMA | 1106.83 | 1104.74 | 1102.82 |
| 100 day SMA | 1044.62 | 1043.69 | 1042.18 |
| 150 day SMA | 1023.09 | 1023.12 | 1023.15 |
| 200 day SMA | 1054.22 | 1054.45 | 1054.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.