Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 32.15 and 32.76
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.653333333333 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 33.26 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.45 (0.12%) | 33.06 | 32.45 - 33.06 | 0.0057 times | Fri 27 March 2026 | 32.41 (4.99%) | 32.41 | 32.41 - 32.41 | 0.0283 times | Wed 25 March 2026 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 0.0028 times | Tue 24 March 2026 | 29.40 (-4.85%) | 30.81 | 29.40 - 30.81 | 0.0509 times | Mon 23 March 2026 | 30.90 (-4.92%) | 34.12 | 30.90 - 34.12 | 0.017 times | Fri 20 March 2026 | 32.50 (0%) | 34.00 | 32.50 - 34.00 | 0.017 times | Thu 19 March 2026 | 32.50 (-4.97%) | 32.50 | 32.50 - 32.50 | 0.0085 times | Wed 18 March 2026 | 34.20 (-5%) | 36.72 | 34.20 - 37.80 | 0.6369 times | Tue 17 March 2026 | 36.00 (1.44%) | 37.25 | 36.00 - 37.25 | 9.1707 times | Mon 16 March 2026 | 35.49 (4.97%) | 33.81 | 33.81 - 35.49 | 0.0623 times | Fri 13 March 2026 | 33.81 (-2%) | 36.22 | 32.78 - 36.22 | 28.7291 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 32.15 and 32.76
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.653333333333 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.45 (0.12%) | 33.06 | 32.45 - 33.06 | 0.0005 times | Fri 27 March 2026 | 32.41 (-0.28%) | 34.12 | 29.40 - 34.12 | 0.0084 times | Fri 20 March 2026 | 32.50 (-3.87%) | 33.81 | 32.50 - 37.80 | 0.8427 times | Fri 13 March 2026 | 33.81 (-15.48%) | 38.00 | 32.78 - 38.19 | 2.6911 times | Fri 06 March 2026 | 40.00 (-3.59%) | 43.49 | 39.50 - 45.90 | 0.3085 times | Fri 27 February 2026 | 41.49 (13.83%) | 38.05 | 36.16 - 42.46 | 0.356 times | Fri 20 February 2026 | 36.45 (2.68%) | 35.50 | 33.73 - 37.27 | 4.8819 times | Fri 13 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.0795 times | Fri 06 February 2026 | 34.50 (-9.21%) | 36.20 | 34.50 - 38.05 | 0.6966 times | Thu 29 January 2026 | 38.00 (-0.73%) | 38.47 | 36.60 - 40.00 | 0.1347 times | Fri 23 January 2026 | 38.28 (3.52%) | 35.88 | 34.80 - 38.43 | 8.4615 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 22.68 and 39.18
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.6381 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 0.9965 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.5915 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 3.988 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0616 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.1853 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.6984 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.1759 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.3469 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.3177 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.3338 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 32.92 |
| 20 day DMA | 35.7 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.65 |
| 100 day DMA | 36.26 |
| 150 day DMA | 34.96 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.72 | 31.38 |
| 12 day EMA | 33.09 | 33.21 | 33.36 |
| 20 day EMA | 34.28 | 34.47 | 34.69 |
| 35 day EMA | 35.54 | 35.72 | 35.91 |
| 50 day EMA | 36.44 | 36.6 | 36.77 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.22 | 31.23 |
| 12 day SMA | 32.92 | 33.09 | 33.4 |
| 20 day SMA | 35.7 | 36.1 | 36.4 |
| 35 day SMA | 36.19 | 36.35 | 36.57 |
| 50 day SMA | 36.65 | 36.78 | 36.91 |
| 100 day SMA | 36.26 | 36.33 | 36.39 |
| 150 day SMA | 34.96 | 34.97 | 34.97 |
| 200 day SMA | 36.08 | 36.17 | 36.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.