Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 42.23 and 44.29
| Daily Target 1 | 40.51 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.573333333333 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 44.63 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.26 (5%) | 41.30 | 41.20 - 43.26 | 0.1728 times | Thu 30 July 2026 | 41.20 (0%) | 41.20 | 41.10 - 41.20 | 0.031 times | Wed 29 July 2026 | 41.20 (-1.9%) | 41.05 | 40.80 - 41.20 | 0.9694 times | Tue 28 July 2026 | 42.00 (1.03%) | 41.05 | 41.05 - 42.00 | 0.0207 times | Mon 27 July 2026 | 41.57 (1.39%) | 41.00 | 41.00 - 43.00 | 0.2224 times | Fri 24 July 2026 | 41.00 (-1.89%) | 41.05 | 40.80 - 41.05 | 2.0008 times | Thu 23 July 2026 | 41.79 (4.48%) | 41.99 | 41.00 - 41.99 | 1.0242 times | Wed 22 July 2026 | 40.00 (-1.84%) | 41.00 | 38.75 - 41.00 | 4.7527 times | Tue 21 July 2026 | 40.75 (-0.75%) | 41.06 | 40.50 - 42.99 | 0.0538 times | Mon 20 July 2026 | 41.06 (4.5%) | 41.24 | 40.00 - 41.24 | 0.7521 times | Fri 17 July 2026 | 39.29 (4.77%) | 39.36 | 37.50 - 39.36 | 2.5957 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 42.03 and 44.49
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.44 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.26 (5.51%) | 41.00 | 40.80 - 43.26 | 0.3172 times | Fri 24 July 2026 | 41.00 (4.35%) | 41.24 | 38.75 - 42.99 | 1.9223 times | Fri 17 July 2026 | 39.29 (15.56%) | 34.00 | 32.35 - 39.36 | 2.3433 times | Fri 10 July 2026 | 34.00 (13.33%) | 31.26 | 31.25 - 35.05 | 0.6045 times | Fri 03 July 2026 | 30.00 (5.26%) | 27.15 | 26.20 - 30.31 | 0.3492 times | Thu 18 June 2026 | 28.50 (-8.06%) | 31.00 | 28.50 - 31.00 | 0.006 times | Thu 11 June 2026 | 31.00 (-10.14%) | 34.50 | 31.00 - 34.50 | 0.1182 times | Fri 05 June 2026 | 34.50 (-4.01%) | 34.20 | 32.00 - 35.94 | 0.3466 times | Fri 29 May 2026 | 35.94 (12.28%) | 31.37 | 31.37 - 35.99 | 0.0901 times | Fri 22 May 2026 | 32.01 (0.03%) | 32.00 | 29.50 - 35.00 | 3.9026 times | Fri 15 May 2026 | 32.00 (-9.22%) | 33.49 | 31.82 - 33.49 | 0.0422 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 34.73 and 51.79
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 37.573333333333 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.26 (57.31%) | 26.20 | 26.20 - 43.26 | 0.9821 times | Tue 30 June 2026 | 27.50 (-23.48%) | 34.20 | 27.15 - 35.94 | 0.132 times | Fri 29 May 2026 | 35.94 (-3.13%) | 35.25 | 29.50 - 37.50 | 0.7512 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1078 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.6865 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.0721 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.7122 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.2904 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0663 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.1994 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.7513 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 40.89 |
| 20 day DMA | 37.83 |
| 35 day DMA | 35.15 |
| 50 day DMA | 34.84 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.93 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.21 | 41.21 |
| 12 day EMA | 40.3 | 39.76 | 39.5 |
| 20 day EMA | 38.68 | 38.2 | 37.88 |
| 35 day EMA | 37.32 | 36.97 | 36.72 |
| 50 day EMA | 35.82 | 35.52 | 35.29 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.39 | 41.51 |
| 12 day SMA | 40.89 | 40.26 | 39.66 |
| 20 day SMA | 37.83 | 37.11 | 36.42 |
| 35 day SMA | 35.15 | 34.85 | 34.62 |
| 50 day SMA | 34.84 | 34.7 | 34.62 |
| 100 day SMA | 35.81 | 35.78 | 35.75 |
| 150 day SMA | 35.93 | 35.89 | 35.85 |
| 200 day SMA | 35.33 | 35.28 | 35.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.