TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.01 and 1.06

Daily Target 11
Daily Target 21.01
Daily Target 31.0466666666667
Daily Target 41.06
Daily Target 51.1

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (3%) 1.08 1.03 - 1.08 0.0946 times
Thu 30 July 2026 1.00 (0%) 1.00 0.97 - 1.00 2.7248 times
Wed 29 July 2026 1.00 (0%) 1.00 1.00 - 1.00 0.3802 times
Tue 28 July 2026 1.00 (0%) 1.00 1.00 - 1.06 0.1889 times
Mon 27 July 2026 1.00 (-1.96%) 1.02 1.00 - 1.02 1.3984 times
Fri 24 July 2026 1.02 (0%) 1.07 1.02 - 1.07 2.9834 times
Thu 23 July 2026 1.02 (0.99%) 1.02 1.02 - 1.02 0.8448 times
Wed 22 July 2026 1.01 (-0.98%) 1.09 1.00 - 1.09 0.6243 times
Tue 21 July 2026 1.02 (-2.86%) 1.05 1.02 - 1.05 0.2866 times
Mon 20 July 2026 1.05 (0%) 1.06 1.05 - 1.06 0.4741 times
Fri 17 July 2026 1.05 (2.94%) 1.02 1.02 - 1.05 0.1541 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1 and 1.11

Weekly Target 10.92
Weekly Target 20.97
Weekly Target 31.0266666666667
Weekly Target 41.08
Weekly Target 51.14

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (0.98%) 1.02 0.97 - 1.08 1.2894 times
Fri 24 July 2026 1.02 (-2.86%) 1.06 1.00 - 1.09 1.4042 times
Fri 17 July 2026 1.05 (-2.78%) 1.05 1.00 - 1.06 0.9011 times
Fri 10 July 2026 1.08 (6.93%) 1.01 1.00 - 1.08 0.812 times
Fri 03 July 2026 1.01 (-1.94%) 1.11 0.99 - 1.11 2.0091 times
Thu 25 June 2026 1.03 (-1.9%) 1.05 1.03 - 1.10 0.6458 times
Fri 19 June 2026 1.05 (-0.94%) 1.05 1.01 - 1.14 1.3094 times
Fri 12 June 2026 1.06 (-3.64%) 1.10 1.00 - 1.11 0.4304 times
Fri 05 June 2026 1.10 (4.76%) 1.05 1.02 - 1.13 0.3803 times
Fri 29 May 2026 1.05 (-3.67%) 1.02 1.02 - 1.12 0.8183 times
Fri 22 May 2026 1.09 (2.83%) 1.06 1.01 - 1.18 1.221 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1 and 1.12

Monthly Target 10.91
Monthly Target 20.97
Monthly Target 31.03
Monthly Target 41.09
Monthly Target 51.15

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (-6.36%) 1.01 0.97 - 1.09 1.2152 times
Tue 30 June 2026 1.10 (4.76%) 1.05 1.00 - 1.14 0.6433 times
Fri 29 May 2026 1.05 (-4.55%) 1.09 1.01 - 1.18 0.7082 times
Thu 30 April 2026 1.10 (7.84%) 1.03 1.00 - 1.17 1.1016 times
Mon 30 March 2026 1.02 (-12.07%) 1.16 1.00 - 1.26 0.553 times
Fri 27 February 2026 1.16 (1.75%) 1.16 1.00 - 1.36 1.0506 times
Fri 30 January 2026 1.14 (-14.29%) 1.33 1.01 - 1.64 1.0134 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 1.2077 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.7832 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 1.7239 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 6.2532 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.02
20 day DMA 1.03
35 day DMA 1.04
50 day DMA 1.05
100 day DMA 1.07
150 day DMA 1.12
200 day DMA 1.21

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.011.01
12 day EMA1.031.031.03
20 day EMA1.051.051.05
35 day EMA1.061.061.06
50 day EMA1.051.051.05

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0111.01
12 day SMA1.021.021.02
20 day SMA1.031.031.03
35 day SMA1.041.041.04
50 day SMA1.051.051.05
100 day SMA1.071.071.07
150 day SMA1.121.131.13
200 day SMA1.211.211.21
Back to top | Use Dark Theme