TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.06 and 1.12

Daily Target 11.01
Daily Target 21.05
Daily Target 31.07
Daily Target 41.11
Daily Target 51.13

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Wed 01 April 2026 1.09 (6.86%) 1.03 1.03 - 1.09 0.3336 times
Mon 30 March 2026 1.02 (-14.29%) 1.15 1.02 - 1.15 1.3592 times
Fri 27 March 2026 1.19 (15.53%) 1.03 1.00 - 1.19 2.4273 times
Wed 25 March 2026 1.03 (0%) 1.04 1.03 - 1.04 0.5375 times
Tue 24 March 2026 1.03 (0%) 1.05 1.03 - 1.19 0.4941 times
Mon 23 March 2026 1.03 (0%) 1.03 1.00 - 1.03 0.8951 times
Fri 20 March 2026 1.03 (-0.96%) 1.04 1.01 - 1.04 0.5761 times
Thu 19 March 2026 1.04 (-0.95%) 1.02 1.02 - 1.05 1.6083 times
Wed 18 March 2026 1.05 (-4.55%) 1.10 1.05 - 1.10 1.4442 times
Tue 17 March 2026 1.10 (0.92%) 1.10 1.10 - 1.10 0.3245 times
Mon 16 March 2026 1.09 (0%) 1.09 1.01 - 1.09 1.2586 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 0.99 and 1.12

Weekly Target 10.96
Weekly Target 21.02
Weekly Target 31.0866666666667
Weekly Target 41.15
Weekly Target 51.22

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Wed 01 April 2026 1.09 (-8.4%) 1.15 1.02 - 1.15 0.2738 times
Fri 27 March 2026 1.19 (15.53%) 1.03 1.00 - 1.19 0.7042 times
Fri 20 March 2026 1.03 (-5.5%) 1.09 1.01 - 1.10 0.8429 times
Fri 13 March 2026 1.09 (-13.49%) 1.20 1.03 - 1.20 0.7637 times
Fri 06 March 2026 1.26 (8.62%) 1.16 1.02 - 1.26 0.5481 times
Fri 27 February 2026 1.16 (2.65%) 1.13 1.12 - 1.23 0.4842 times
Fri 20 February 2026 1.13 (2.73%) 1.10 1.00 - 1.36 1.1402 times
Fri 13 February 2026 1.10 (-5.98%) 1.20 1.01 - 1.20 2.6842 times
Fri 06 February 2026 1.17 (2.63%) 1.16 1.10 - 1.33 1.5399 times
Fri 30 January 2026 1.14 (-8.8%) 1.21 1.10 - 1.21 1.0189 times
Fri 23 January 2026 1.25 (-3.1%) 1.29 1.01 - 1.29 2.0904 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.06 and 1.12

Monthly Target 11.01
Monthly Target 21.05
Monthly Target 31.07
Monthly Target 41.11
Monthly Target 51.13

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Wed 01 April 2026 1.09 (6.86%) 1.03 1.03 - 1.09 0.0055 times
Mon 30 March 2026 1.02 (-12.07%) 1.16 1.00 - 1.26 0.312 times
Fri 27 February 2026 1.16 (1.75%) 1.16 1.00 - 1.36 0.5927 times
Fri 30 January 2026 1.14 (-14.29%) 1.33 1.01 - 1.64 0.5718 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 0.6814 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.4419 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 0.9726 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 3.528 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 1.2207 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 1.6735 times
Mon 30 June 2025 1.75 (-11.62%) 1.93 1.58 - 2.04 5.7538 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.07
20 day DMA 1.09
35 day DMA 1.11
50 day DMA 1.14
100 day DMA 1.27
150 day DMA 1.35
200 day DMA 1.44

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.071.09
12 day EMA1.071.071.08
20 day EMA1.081.081.09
35 day EMA1.11.11.11
50 day EMA1.141.141.15

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.061.06
12 day SMA1.071.071.07
20 day SMA1.091.091.1
35 day SMA1.111.111.12
50 day SMA1.141.141.15
100 day SMA1.271.281.28
150 day SMA1.351.351.35
200 day SMA1.441.451.45
Back to top | Use Dark Theme