Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.00 (-1.57%) | 5.00 | 5.00 - 5.00 | 0.0285 times | Tue 29 September 2026 | 5.08 (3.04%) | 5.17 | 5.08 - 5.17 | 0.8933 times | Mon 28 September 2026 | 4.93 (0%) | 5.03 | 4.93 - 5.03 | 0.3457 times | Fri 25 September 2026 | 4.93 (4.89%) | 4.68 | 4.50 - 4.93 | 6.4769 times | Thu 24 September 2026 | 4.70 (1.95%) | 4.74 | 4.70 - 4.74 | 0.3145 times | Wed 23 September 2026 | 4.61 (-4.95%) | 4.83 | 4.61 - 4.83 | 0.0854 times | Tue 22 September 2026 | 4.85 (2.11%) | 4.80 | 4.52 - 4.90 | 0.6724 times | Mon 21 September 2026 | 4.75 (-1.45%) | 4.80 | 4.75 - 4.80 | 0.7008 times | Fri 18 September 2026 | 4.82 (2.34%) | 4.69 | 4.69 - 4.82 | 0.408 times | Thu 17 September 2026 | 4.71 (-4.85%) | 5.00 | 4.71 - 5.00 | 0.0746 times | Wed 16 September 2026 | 4.95 (1.02%) | 4.90 | 4.90 - 5.10 | 2.3112 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 4.85 and 5.09
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.00 (1.42%) | 5.03 | 4.93 - 5.17 | 0.2053 times | Fri 25 September 2026 | 4.93 (2.28%) | 4.80 | 4.50 - 4.93 | 1.336 times | Fri 18 September 2026 | 4.82 (-2.03%) | 4.87 | 4.68 - 5.10 | 0.5686 times | Fri 11 September 2026 | 4.92 (2.93%) | 4.55 | 4.55 - 5.15 | 0.1717 times | Fri 04 September 2026 | 4.78 (-7%) | 5.05 | 4.78 - 5.15 | 0.3187 times | Fri 28 August 2026 | 5.14 (1.78%) | 5.07 | 4.66 - 5.39 | 1.8251 times | Fri 21 August 2026 | 5.05 (8.14%) | 4.76 | 4.70 - 5.76 | 3.5239 times | Fri 14 August 2026 | 4.67 (7.36%) | 4.78 | 4.13 - 4.78 | 0.3714 times | Fri 07 August 2026 | 4.35 (-8.81%) | 4.77 | 4.33 - 5.15 | 1.2897 times | Fri 31 July 2026 | 4.77 (-11.34%) | 5.38 | 4.75 - 5.62 | 0.3896 times | Fri 24 July 2026 | 5.38 (13.98%) | 4.95 | 4.94 - 5.53 | 0.4044 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 5 and 5
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.00 (-1.57%) | 5.00 | 5.00 - 5.00 | 0.0011 times | Tue 29 September 2026 | 5.08 (3.67%) | 5.04 | 4.50 - 5.17 | 0.6064 times | Mon 31 August 2026 | 4.90 (2.73%) | 4.77 | 4.13 - 5.76 | 1.7697 times | Fri 31 July 2026 | 4.77 (6.95%) | 4.46 | 4.11 - 5.62 | 0.6785 times | Tue 30 June 2026 | 4.46 (-14.89%) | 5.50 | 3.87 - 5.70 | 1.8736 times | Fri 29 May 2026 | 5.24 (5.22%) | 4.98 | 4.74 - 5.84 | 1.7581 times | Thu 30 April 2026 | 4.98 (2.26%) | 4.77 | 4.45 - 5.22 | 1.1355 times | Mon 30 March 2026 | 4.87 (-8.97%) | 5.61 | 4.46 - 5.82 | 1.0149 times | Fri 27 February 2026 | 5.35 (32.75%) | 4.03 | 3.58 - 5.60 | 0.7061 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.4561 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.9033 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.92 | 4.84 |
| 12 day EMA | 4.91 | 4.89 | 4.85 |
| 20 day EMA | 4.89 | 4.88 | 4.86 |
| 35 day EMA | 4.88 | 4.87 | 4.86 |
| 50 day EMA | 4.9 | 4.9 | 4.89 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.85 | 4.8 |
| 12 day SMA | 4.85 | 4.85 | 4.83 |
| 20 day SMA | 4.87 | 4.87 | 4.87 |
| 35 day SMA | 4.89 | 4.88 | 4.87 |
| 50 day SMA | 4.91 | 4.92 | 4.91 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.94 | 4.93 | 4.92 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.