Login or Join
HomepageVishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal
Strong Daily Stock price targets for Vishal 538598 are 17.79 and 18.67
| Daily Target 1 | 17.13 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 18.006666666667 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.89 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.02 (-0.93%) | 17.56 | 17.56 - 18.44 | 0.5288 times | Mon 28 September 2026 | 18.19 (1.11%) | 18.00 | 17.80 - 18.25 | 0.777 times | Fri 25 September 2026 | 17.99 (0.28%) | 18.02 | 17.89 - 18.19 | 1.2192 times | Thu 24 September 2026 | 17.94 (-1.54%) | 18.10 | 17.91 - 18.31 | 0.6964 times | Wed 23 September 2026 | 18.22 (0.55%) | 18.44 | 18.00 - 18.44 | 0.188 times | Tue 22 September 2026 | 18.12 (-0.44%) | 17.93 | 17.93 - 18.80 | 0.4603 times | Mon 21 September 2026 | 18.20 (0.28%) | 18.59 | 18.05 - 18.74 | 0.539 times | Fri 18 September 2026 | 18.15 (0.5%) | 18.21 | 18.07 - 18.47 | 0.4242 times | Thu 17 September 2026 | 18.06 (-1.79%) | 18.40 | 18.00 - 18.73 | 5.0002 times | Wed 16 September 2026 | 18.39 (0.38%) | 18.80 | 18.00 - 18.80 | 0.1669 times | Tue 15 September 2026 | 18.32 (-0.7%) | 18.40 | 18.15 - 18.90 | 0.8546 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 17.79 and 18.67
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.006666666667 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.02 (0.17%) | 18.00 | 17.56 - 18.44 | 0.0355 times | Fri 25 September 2026 | 17.99 (-0.88%) | 18.59 | 17.89 - 18.80 | 0.0843 times | Fri 18 September 2026 | 18.15 (-1.63%) | 18.40 | 18.00 - 18.90 | 0.1751 times | Fri 11 September 2026 | 18.45 (-1.07%) | 19.30 | 17.62 - 19.90 | 0.1702 times | Fri 04 September 2026 | 18.65 (-0.32%) | 19.50 | 18.30 - 19.75 | 6.6485 times | Fri 28 August 2026 | 18.71 (2.35%) | 18.65 | 18.11 - 19.54 | 0.3579 times | Fri 21 August 2026 | 18.28 (0.61%) | 18.46 | 17.81 - 19.00 | 0.3462 times | Fri 14 August 2026 | 18.17 (-2.26%) | 18.17 | 17.50 - 18.50 | 0.7127 times | Fri 07 August 2026 | 18.59 (3.45%) | 17.97 | 17.97 - 18.99 | 0.7149 times | Fri 31 July 2026 | 17.97 (-2.55%) | 18.07 | 17.51 - 18.88 | 0.7546 times | Fri 24 July 2026 | 18.44 (-5.53%) | 19.90 | 18.00 - 19.90 | 0.7006 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 16.62 and 18.96
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.02 (-6.15%) | 19.60 | 17.56 - 19.90 | 1.2934 times | Mon 31 August 2026 | 19.20 (6.84%) | 17.97 | 17.50 - 19.75 | 0.412 times | Fri 31 July 2026 | 17.97 (-10.24%) | 20.34 | 17.51 - 20.49 | 0.6049 times | Tue 30 June 2026 | 20.02 (-2.25%) | 22.00 | 18.84 - 22.97 | 0.8151 times | Fri 29 May 2026 | 20.48 (-10.14%) | 22.79 | 19.00 - 23.63 | 0.7333 times | Thu 30 April 2026 | 22.79 (50.83%) | 15.12 | 15.12 - 24.45 | 1.1354 times | Mon 30 March 2026 | 15.11 (-33.35%) | 22.00 | 14.66 - 22.00 | 1.7949 times | Fri 27 February 2026 | 22.67 (-5.78%) | 23.70 | 20.56 - 26.97 | 1.1183 times | Fri 30 January 2026 | 24.06 (-6.85%) | 25.90 | 21.05 - 26.37 | 1.0776 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 1.0152 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 1.5956 times |
Indicator Analysis of Vishal
Please login to view indicator analysis. or View indicator analysis of Vishal 538598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.36 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.73 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.11 | 18.07 |
| 12 day EMA | 18.17 | 18.2 | 18.2 |
| 20 day EMA | 18.27 | 18.3 | 18.31 |
| 35 day EMA | 18.34 | 18.36 | 18.37 |
| 50 day EMA | 18.42 | 18.44 | 18.45 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.09 | 18.09 |
| 12 day SMA | 18.17 | 18.19 | 18.2 |
| 20 day SMA | 18.33 | 18.39 | 18.42 |
| 35 day SMA | 18.39 | 18.39 | 18.4 |
| 50 day SMA | 18.36 | 18.38 | 18.41 |
| 100 day SMA | 19.34 | 19.39 | 19.43 |
| 150 day SMA | 19.73 | 19.76 | 19.79 |
| 200 day SMA | 21.08 | 21.13 | 21.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.