Unison 538610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unison 538610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unison

Strong Daily Stock price targets for Unison 538610 are 0.78 and 0.93

Daily Target 10.66
Daily Target 20.74
Daily Target 30.80666666666667
Daily Target 40.89
Daily Target 50.96

Daily price and volume Unison

Date Closing Open Range Volume
Thu 02 April 2026 0.83 (9.21%) 0.75 0.72 - 0.87 0.8261 times
Wed 01 April 2026 0.76 (18.75%) 0.75 0.66 - 0.76 1.6024 times
Mon 30 March 2026 0.64 (-4.48%) 0.68 0.56 - 0.68 0.7872 times
Fri 27 March 2026 0.67 (-2.9%) 0.69 0.66 - 0.69 0.5285 times
Wed 25 March 2026 0.69 (-1.43%) 0.74 0.69 - 0.74 1.8349 times
Tue 24 March 2026 0.70 (0%) 0.74 0.68 - 0.75 0.6998 times
Mon 23 March 2026 0.70 (0%) 0.76 0.67 - 0.77 0.6521 times
Fri 20 March 2026 0.70 (-12.5%) 0.80 0.66 - 0.83 1.268 times
Thu 19 March 2026 0.80 (-2.44%) 0.82 0.78 - 0.82 0.4135 times
Wed 18 March 2026 0.82 (-3.53%) 0.86 0.80 - 0.88 1.3875 times
Tue 17 March 2026 0.85 (-1.16%) 0.90 0.84 - 0.90 0.2405 times

Daily chart Unison

Weekly price and charts Unison

Strong weekly Stock price targets for Unison 538610 are 0.7 and 1.01

Weekly Target 10.44
Weekly Target 20.64
Weekly Target 30.75333333333333
Weekly Target 40.95
Weekly Target 51.06

Weekly price and volumes for Unison

Date Closing Open Range Volume
Thu 02 April 2026 0.83 (23.88%) 0.68 0.56 - 0.87 0.6722 times
Fri 27 March 2026 0.67 (-4.29%) 0.76 0.66 - 0.77 0.7766 times
Fri 20 March 2026 0.70 (-18.6%) 0.86 0.66 - 0.98 0.8012 times
Fri 13 March 2026 0.86 (-7.53%) 0.94 0.80 - 0.94 0.5597 times
Fri 06 March 2026 0.93 (-13.08%) 1.07 0.92 - 1.07 0.7125 times
Fri 27 February 2026 1.07 (-2.73%) 1.12 1.03 - 1.16 1.4709 times
Fri 20 February 2026 1.10 (5.77%) 1.13 1.08 - 1.42 3.4475 times
Fri 13 February 2026 1.04 (-1.89%) 1.04 1.03 - 1.13 0.5566 times
Fri 06 February 2026 1.06 (-7.02%) 1.18 0.96 - 1.25 0.598 times
Fri 30 January 2026 1.14 (-5.79%) 1.21 1.10 - 1.22 0.4049 times
Fri 23 January 2026 1.21 (-8.33%) 1.34 1.10 - 1.34 0.4572 times

weekly chart Unison

Monthly price and charts Unison

Strong monthly Stock price targets for Unison 538610 are 0.75 and 0.96

Monthly Target 10.58
Monthly Target 20.7
Monthly Target 30.78666666666667
Monthly Target 40.91
Monthly Target 51

Monthly price and volumes Unison

Date Closing Open Range Volume
Thu 02 April 2026 0.83 (29.69%) 0.75 0.66 - 0.87 0.2638 times
Mon 30 March 2026 0.64 (-40.19%) 1.07 0.56 - 1.07 1.5668 times
Fri 27 February 2026 1.07 (-6.14%) 1.18 0.96 - 1.42 3.1564 times
Fri 30 January 2026 1.14 (-22.45%) 1.52 1.10 - 1.60 1.4234 times
Wed 31 December 2025 1.47 (-31.94%) 2.18 1.45 - 2.18 1.4425 times
Fri 28 November 2025 2.16 (-89.93%) 21.91 1.90 - 27.10 0.9206 times
Fri 31 October 2025 21.44 (4.53%) 20.50 17.50 - 22.00 0.315 times
Tue 30 September 2025 20.51 (-5.22%) 22.40 20.42 - 22.98 0.4191 times
Fri 29 August 2025 21.64 (-13.61%) 25.40 21.02 - 25.40 0.3437 times
Thu 31 July 2025 25.05 (1.87%) 24.59 22.48 - 28.00 0.1486 times
Mon 30 June 2025 24.59 (-0.28%) 25.00 23.00 - 25.60 0.0663 times

monthly chart Unison

DMA SMA EMA moving averages of Unison 538610

DMA (daily moving average) of Unison 538610

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.75
20 day DMA 0.81
35 day DMA 0.94
50 day DMA 1.01
100 day DMA 4.42
150 day DMA 9.95
200 day DMA 13.59

EMA (exponential moving average) of Unison 538610

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.710.68
12 day EMA0.760.750.75
20 day EMA0.810.810.82
35 day EMA0.910.910.92
50 day EMA11.011.02

SMA (simple moving average) of Unison 538610

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.690.68
12 day SMA0.750.750.76
20 day SMA0.810.820.84
35 day SMA0.940.950.96
50 day SMA1.011.021.03
100 day SMA4.424.654.89
150 day SMA9.9510.1110.26
200 day SMA13.5913.713.82
Back to top | Use Dark Theme