Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 165.95 and 175.65
| Daily Target 1 | 164.07 |
| Daily Target 2 | 167.83 |
| Daily Target 3 | 173.76666666667 |
| Daily Target 4 | 177.53 |
| Daily Target 5 | 183.47 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 171.60 (-3%) | 178.70 | 170.00 - 179.70 | 3.8657 times | Fri 31 July 2026 | 176.90 (1.11%) | 178.00 | 172.00 - 178.00 | 0.4983 times | Thu 30 July 2026 | 174.95 (1.13%) | 174.90 | 173.00 - 175.00 | 0.0217 times | Wed 29 July 2026 | 173.00 (-0.86%) | 173.15 | 170.00 - 173.15 | 1.7499 times | Tue 28 July 2026 | 174.50 (0.29%) | 174.95 | 170.00 - 174.95 | 0.3327 times | Mon 27 July 2026 | 174.00 (2.02%) | 178.00 | 170.00 - 178.00 | 0.6436 times | Fri 24 July 2026 | 170.55 (-1.98%) | 175.00 | 170.00 - 175.00 | 0.1963 times | Thu 23 July 2026 | 174.00 (1.43%) | 172.00 | 170.00 - 174.50 | 0.158 times | Wed 22 July 2026 | 171.55 (0.41%) | 170.00 | 170.00 - 176.00 | 1.7678 times | Tue 21 July 2026 | 170.85 (-1.81%) | 176.00 | 170.50 - 176.00 | 0.766 times | Mon 20 July 2026 | 174.00 (2.93%) | 175.00 | 169.05 - 175.00 | 0.6143 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 165.95 and 175.65
| Weekly Target 1 | 164.07 |
| Weekly Target 2 | 167.83 |
| Weekly Target 3 | 173.76666666667 |
| Weekly Target 4 | 177.53 |
| Weekly Target 5 | 183.47 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 171.60 (-3%) | 178.70 | 170.00 - 179.70 | 0.2994 times | Fri 31 July 2026 | 176.90 (3.72%) | 178.00 | 170.00 - 178.00 | 0.2515 times | Fri 24 July 2026 | 170.55 (0.89%) | 175.00 | 169.05 - 176.00 | 0.2713 times | Fri 17 July 2026 | 169.05 (-3.34%) | 176.00 | 167.00 - 176.00 | 0.2493 times | Fri 10 July 2026 | 174.90 (2.88%) | 176.00 | 165.00 - 176.00 | 0.6007 times | Fri 03 July 2026 | 170.00 (-2.3%) | 174.00 | 167.10 - 176.95 | 1.11 times | Thu 25 June 2026 | 174.00 (2.41%) | 167.10 | 167.10 - 179.65 | 1.7295 times | Fri 19 June 2026 | 169.90 (7.87%) | 160.00 | 160.00 - 176.00 | 1.6008 times | Fri 12 June 2026 | 157.50 (0.03%) | 157.45 | 151.15 - 163.00 | 1.0917 times | Fri 05 June 2026 | 157.45 (5.74%) | 164.90 | 152.85 - 164.90 | 2.7959 times | Fri 29 May 2026 | 148.90 (21.95%) | 122.25 | 118.00 - 148.90 | 2.6262 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 165.95 and 175.65
| Monthly Target 1 | 164.07 |
| Monthly Target 2 | 167.83 |
| Monthly Target 3 | 173.76666666667 |
| Monthly Target 4 | 177.53 |
| Monthly Target 5 | 183.47 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 171.60 (-3%) | 178.70 | 170.00 - 179.70 | 0.0685 times | Fri 31 July 2026 | 176.90 (4.61%) | 176.00 | 165.00 - 178.00 | 0.5024 times | Tue 30 June 2026 | 169.10 (13.57%) | 164.90 | 151.15 - 179.65 | 1.7164 times | Fri 29 May 2026 | 148.90 (15.16%) | 122.65 | 115.70 - 148.90 | 1.1318 times | Thu 30 April 2026 | 129.30 (22.39%) | 109.80 | 106.70 - 139.40 | 0.7892 times | Mon 30 March 2026 | 105.65 (-18.1%) | 128.50 | 100.10 - 130.50 | 1.041 times | Fri 27 February 2026 | 129.00 (-14.54%) | 141.00 | 122.00 - 165.00 | 1.1493 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.3632 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 0.8498 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.3884 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.6281 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 174.19 |
| 12 day DMA | 172.91 |
| 20 day DMA | 172.27 |
| 35 day DMA | 171.51 |
| 50 day DMA | 163.74 |
| 100 day DMA | 143.37 |
| 150 day DMA | 145.33 |
| 200 day DMA | 154.96 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.71 | 174.77 | 173.7 |
| 12 day EMA | 173.08 | 173.35 | 172.7 |
| 20 day EMA | 171.67 | 171.68 | 171.13 |
| 35 day EMA | 166.31 | 166 | 165.36 |
| 50 day EMA | 161.32 | 160.9 | 160.25 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.19 | 174.67 | 173.4 |
| 12 day SMA | 172.91 | 172.68 | 172.02 |
| 20 day SMA | 172.27 | 172.19 | 172.07 |
| 35 day SMA | 171.51 | 171.02 | 170.42 |
| 50 day SMA | 163.74 | 162.77 | 161.71 |
| 100 day SMA | 143.37 | 142.85 | 142.34 |
| 150 day SMA | 145.33 | 145.38 | 145.4 |
| 200 day SMA | 154.96 | 154.99 | 154.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.