Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 171.45 and 177.45
| Daily Target 1 | 169.63 |
| Daily Target 2 | 173.27 |
| Daily Target 3 | 175.63333333333 |
| Daily Target 4 | 179.27 |
| Daily Target 5 | 181.63 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 176.90 (1.11%) | 178.00 | 172.00 - 178.00 | 0.7384 times | Thu 30 July 2026 | 174.95 (1.13%) | 174.90 | 173.00 - 175.00 | 0.0321 times | Wed 29 July 2026 | 173.00 (-0.86%) | 173.15 | 170.00 - 173.15 | 2.593 times | Tue 28 July 2026 | 174.50 (0.29%) | 174.95 | 170.00 - 174.95 | 0.4929 times | Mon 27 July 2026 | 174.00 (2.02%) | 178.00 | 170.00 - 178.00 | 0.9537 times | Fri 24 July 2026 | 170.55 (-1.98%) | 175.00 | 170.00 - 175.00 | 0.2908 times | Thu 23 July 2026 | 174.00 (1.43%) | 172.00 | 170.00 - 174.50 | 0.2342 times | Wed 22 July 2026 | 171.55 (0.41%) | 170.00 | 170.00 - 176.00 | 2.6195 times | Tue 21 July 2026 | 170.85 (-1.81%) | 176.00 | 170.50 - 176.00 | 1.135 times | Mon 20 July 2026 | 174.00 (2.93%) | 175.00 | 169.05 - 175.00 | 0.9103 times | Fri 17 July 2026 | 169.05 (0.18%) | 176.00 | 169.05 - 176.00 | 0.2153 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 169.45 and 177.45
| Weekly Target 1 | 166.97 |
| Weekly Target 2 | 171.93 |
| Weekly Target 3 | 174.96666666667 |
| Weekly Target 4 | 179.93 |
| Weekly Target 5 | 182.97 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 176.90 (3.72%) | 178.00 | 170.00 - 178.00 | 0.204 times | Fri 24 July 2026 | 170.55 (0.89%) | 175.00 | 169.05 - 176.00 | 0.2201 times | Fri 17 July 2026 | 169.05 (-3.34%) | 176.00 | 167.00 - 176.00 | 0.2022 times | Fri 10 July 2026 | 174.90 (2.88%) | 176.00 | 165.00 - 176.00 | 0.4873 times | Fri 03 July 2026 | 170.00 (-2.3%) | 174.00 | 167.10 - 176.95 | 0.9004 times | Thu 25 June 2026 | 174.00 (2.41%) | 167.10 | 167.10 - 179.65 | 1.403 times | Fri 19 June 2026 | 169.90 (7.87%) | 160.00 | 160.00 - 176.00 | 1.2987 times | Fri 12 June 2026 | 157.50 (0.03%) | 157.45 | 151.15 - 163.00 | 0.8856 times | Fri 05 June 2026 | 157.45 (5.74%) | 164.90 | 152.85 - 164.90 | 2.2681 times | Fri 29 May 2026 | 148.90 (21.95%) | 122.25 | 118.00 - 148.90 | 2.1305 times | Fri 22 May 2026 | 122.10 (1.58%) | 125.00 | 115.70 - 126.95 | 0.7486 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 170.95 and 183.95
| Monthly Target 1 | 160.3 |
| Monthly Target 2 | 168.6 |
| Monthly Target 3 | 173.3 |
| Monthly Target 4 | 181.6 |
| Monthly Target 5 | 186.3 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 176.90 (4.61%) | 176.00 | 165.00 - 178.00 | 0.4758 times | Tue 30 June 2026 | 169.10 (13.57%) | 164.90 | 151.15 - 179.65 | 1.6254 times | Fri 29 May 2026 | 148.90 (15.16%) | 122.65 | 115.70 - 148.90 | 1.0719 times | Thu 30 April 2026 | 129.30 (22.39%) | 109.80 | 106.70 - 139.40 | 0.7473 times | Mon 30 March 2026 | 105.65 (-18.1%) | 128.50 | 100.10 - 130.50 | 0.9858 times | Fri 27 February 2026 | 129.00 (-14.54%) | 141.00 | 122.00 - 165.00 | 1.0884 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.344 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 0.8048 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.2618 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.5948 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.4803 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 174.67 |
| 12 day DMA | 172.68 |
| 20 day DMA | 172.19 |
| 35 day DMA | 171.02 |
| 50 day DMA | 162.77 |
| 100 day DMA | 142.85 |
| 150 day DMA | 145.38 |
| 200 day DMA | 154.99 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 173.7 | 173.08 |
| 12 day EMA | 173.35 | 172.7 | 172.29 |
| 20 day EMA | 171.68 | 171.13 | 170.73 |
| 35 day EMA | 165.87 | 165.22 | 164.65 |
| 50 day EMA | 160.55 | 159.88 | 159.27 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.67 | 173.4 | 173.21 |
| 12 day SMA | 172.68 | 172.02 | 171.6 |
| 20 day SMA | 172.19 | 172.07 | 171.82 |
| 35 day SMA | 171.02 | 170.42 | 170.05 |
| 50 day SMA | 162.77 | 161.71 | 160.61 |
| 100 day SMA | 142.85 | 142.34 | 141.88 |
| 150 day SMA | 145.38 | 145.4 | 145.45 |
| 200 day SMA | 154.99 | 154.98 | 154.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.