Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 34.42 and 35.81
| Daily Target 1 | 33.35 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.736666666667 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 36.13 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.86 (-0.4%) | 34.11 | 33.98 - 35.37 | 0.1784 times | Fri 25 September 2026 | 35.00 (1.36%) | 34.52 | 33.70 - 35.00 | 0.178 times | Thu 24 September 2026 | 34.53 (-2.65%) | 34.69 | 34.30 - 35.32 | 0.1507 times | Wed 23 September 2026 | 35.47 (1.9%) | 34.76 | 34.75 - 35.60 | 5.2999 times | Tue 22 September 2026 | 34.81 (-1.11%) | 35.53 | 34.76 - 35.75 | 3.5238 times | Mon 21 September 2026 | 35.20 (-0.11%) | 35.95 | 35.00 - 35.95 | 0.0164 times | Fri 18 September 2026 | 35.24 (2.06%) | 34.77 | 34.12 - 35.46 | 0.1016 times | Thu 17 September 2026 | 34.53 (-0.29%) | 33.90 | 33.90 - 35.72 | 0.073 times | Wed 16 September 2026 | 34.63 (-1.2%) | 35.27 | 34.10 - 35.27 | 0.0687 times | Tue 15 September 2026 | 35.05 (-2.01%) | 35.86 | 34.83 - 35.98 | 0.4094 times | Fri 11 September 2026 | 35.77 (-1.16%) | 35.87 | 35.50 - 36.61 | 0.073 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 34.42 and 35.81
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.736666666667 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.86 (-0.4%) | 34.11 | 33.98 - 35.37 | 0.1023 times | Fri 25 September 2026 | 35.00 (-0.68%) | 35.95 | 33.70 - 35.95 | 5.2569 times | Fri 18 September 2026 | 35.24 (-1.48%) | 35.86 | 33.90 - 35.98 | 0.3743 times | Fri 11 September 2026 | 35.77 (-3.27%) | 36.23 | 35.50 - 37.27 | 0.3032 times | Fri 04 September 2026 | 36.98 (-1.7%) | 38.15 | 35.37 - 38.15 | 0.3979 times | Fri 28 August 2026 | 37.62 (-1.36%) | 37.80 | 36.68 - 39.60 | 0.3145 times | Fri 21 August 2026 | 38.14 (0.53%) | 37.45 | 37.34 - 39.19 | 0.3739 times | Fri 14 August 2026 | 37.94 (-3.34%) | 38.71 | 37.86 - 40.00 | 0.4775 times | Fri 07 August 2026 | 39.25 (2.69%) | 37.13 | 37.13 - 43.20 | 1.9154 times | Fri 31 July 2026 | 38.22 (5.17%) | 36.50 | 35.76 - 38.57 | 0.4842 times | Fri 24 July 2026 | 36.34 (-3.48%) | 36.96 | 35.02 - 37.80 | 0.3995 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 32.18 and 36.38
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 35.486666666667 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.86 (-6.42%) | 37.90 | 33.70 - 37.90 | 1.4595 times | Mon 31 August 2026 | 37.25 (-2.54%) | 37.13 | 36.68 - 43.20 | 0.7621 times | Fri 31 July 2026 | 38.22 (3.8%) | 36.01 | 34.66 - 39.85 | 0.5607 times | Tue 30 June 2026 | 36.82 (-0.83%) | 37.16 | 36.00 - 40.80 | 0.4942 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.4263 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.8811 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.4022 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.5558 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.7605 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.6976 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5947 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.74 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.99 |
| 100 day DMA | 37.47 |
| 150 day DMA | 37.71 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.99 | 34.98 |
| 12 day EMA | 35.27 | 35.34 | 35.4 |
| 20 day EMA | 35.67 | 35.76 | 35.84 |
| 35 day EMA | 36.21 | 36.29 | 36.37 |
| 50 day EMA | 36.8 | 36.88 | 36.96 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 35 | 35.05 |
| 12 day SMA | 35.11 | 35.27 | 35.43 |
| 20 day SMA | 35.74 | 35.87 | 35.97 |
| 35 day SMA | 36.7 | 36.83 | 36.99 |
| 50 day SMA | 36.99 | 37.05 | 37.1 |
| 100 day SMA | 37.47 | 37.54 | 37.62 |
| 150 day SMA | 37.71 | 37.76 | 37.81 |
| 200 day SMA | 38.3 | 38.34 | 38.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.