Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 40.94 and 43.6
| Daily Target 1 | 38.94 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 41.603333333333 |
| Daily Target 4 | 42.93 |
| Daily Target 5 | 44.26 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.59 (1.41%) | 40.55 | 40.28 - 42.94 | 0.4556 times | Thu 30 July 2026 | 41.01 (0.51%) | 40.80 | 40.80 - 42.84 | 0.2797 times | Wed 29 July 2026 | 40.80 (-1.66%) | 41.49 | 40.79 - 43.23 | 0.2018 times | Tue 28 July 2026 | 41.49 (-5.68%) | 42.16 | 40.00 - 42.16 | 3.2553 times | Mon 27 July 2026 | 43.99 (0%) | 43.99 | 43.99 - 43.99 | 0.0158 times | Fri 24 July 2026 | 43.99 (-0.02%) | 44.00 | 43.99 - 44.70 | 0.8769 times | Thu 23 July 2026 | 44.00 (2.33%) | 45.00 | 44.00 - 45.00 | 0.0209 times | Wed 22 July 2026 | 43.00 (-2.76%) | 44.66 | 43.00 - 44.66 | 0.0829 times | Tue 21 July 2026 | 44.22 (1.07%) | 44.79 | 44.00 - 44.79 | 0.1455 times | Mon 20 July 2026 | 43.75 (6.22%) | 44.99 | 42.10 - 45.88 | 4.6656 times | Fri 17 July 2026 | 41.19 (-1.72%) | 40.12 | 40.12 - 43.68 | 0.6479 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 38.8 and 42.79
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 41.86 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.59 (-5.46%) | 43.99 | 40.00 - 43.99 | 0.5955 times | Fri 24 July 2026 | 43.99 (6.8%) | 44.99 | 42.10 - 45.88 | 0.8196 times | Fri 17 July 2026 | 41.19 (-1.79%) | 46.99 | 40.12 - 46.99 | 1.2099 times | Fri 10 July 2026 | 41.94 (-0.69%) | 43.44 | 40.42 - 43.58 | 0.3839 times | Fri 03 July 2026 | 42.23 (-1.79%) | 45.95 | 40.22 - 46.00 | 0.8892 times | Thu 25 June 2026 | 43.00 (-0.12%) | 42.84 | 42.00 - 47.99 | 0.4741 times | Fri 19 June 2026 | 43.05 (7.14%) | 42.00 | 42.00 - 48.00 | 2.1328 times | Fri 12 June 2026 | 40.18 (-8.7%) | 44.00 | 40.00 - 46.99 | 0.5437 times | Fri 05 June 2026 | 44.01 (4.17%) | 48.00 | 38.10 - 48.00 | 0.862 times | Fri 29 May 2026 | 42.25 (0.6%) | 41.51 | 41.23 - 47.00 | 2.0892 times | Fri 22 May 2026 | 42.00 (-1.45%) | 41.99 | 38.66 - 43.98 | 0.5402 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 37.3 and 44.29
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 42.86 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.59 (-5.05%) | 42.05 | 40.00 - 46.99 | 0.458 times | Tue 30 June 2026 | 43.80 (3.67%) | 48.00 | 38.10 - 48.00 | 0.6328 times | Fri 29 May 2026 | 42.25 (1.71%) | 42.75 | 38.50 - 47.00 | 0.8047 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.7304 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.7899 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 1.0428 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.3788 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.1746 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.1762 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.8118 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.6486 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.9 |
| 100 day DMA | 41.66 |
| 150 day DMA | 41.61 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.85 | 42.27 |
| 12 day EMA | 42.34 | 42.48 | 42.75 |
| 20 day EMA | 42.57 | 42.67 | 42.84 |
| 35 day EMA | 42.62 | 42.68 | 42.78 |
| 50 day EMA | 42.59 | 42.63 | 42.7 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 42.26 | 42.85 |
| 12 day SMA | 42.58 | 42.77 | 42.94 |
| 20 day SMA | 42.67 | 42.72 | 42.84 |
| 35 day SMA | 42.88 | 42.96 | 43.06 |
| 50 day SMA | 42.9 | 42.85 | 42.83 |
| 100 day SMA | 41.66 | 41.65 | 41.65 |
| 150 day SMA | 41.61 | 41.65 | 41.68 |
| 200 day SMA | 42.76 | 42.76 | 42.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.