Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 41.46 and 43.97
| Daily Target 1 | 39.39 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.903333333333 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 44.41 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.62 (3.67%) | 41.11 | 40.29 - 42.80 | 0.072 times | Thu 14 May 2026 | 41.11 (3.21%) | 40.01 | 40.00 - 44.83 | 2.3446 times | Wed 13 May 2026 | 39.83 (1.79%) | 39.94 | 39.58 - 40.99 | 1.3267 times | Tue 12 May 2026 | 39.13 (-0.25%) | 39.58 | 38.50 - 39.74 | 0.2388 times | Mon 11 May 2026 | 39.23 (-1.93%) | 38.52 | 38.52 - 40.85 | 0.4515 times | Fri 08 May 2026 | 40.00 (-0.15%) | 40.16 | 39.31 - 40.49 | 0.6347 times | Thu 07 May 2026 | 40.06 (-2.2%) | 40.96 | 39.72 - 40.99 | 0.9363 times | Wed 06 May 2026 | 40.96 (-1.21%) | 41.00 | 39.25 - 41.49 | 1.7638 times | Tue 05 May 2026 | 41.46 (1.69%) | 40.58 | 39.15 - 42.50 | 1.062 times | Mon 04 May 2026 | 40.77 (-1.85%) | 42.75 | 38.65 - 42.75 | 1.1695 times | Thu 30 April 2026 | 41.54 (1.02%) | 43.93 | 40.12 - 43.93 | 0.1265 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 40.56 and 46.89
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.62 (6.55%) | 38.52 | 38.50 - 44.83 | 1.2842 times | Fri 08 May 2026 | 40.00 (-3.71%) | 42.75 | 38.65 - 42.75 | 1.6122 times | Thu 30 April 2026 | 41.54 (0.34%) | 40.06 | 39.02 - 43.95 | 0.9613 times | Fri 24 April 2026 | 41.40 (1.9%) | 42.80 | 39.70 - 43.90 | 0.5353 times | Fri 17 April 2026 | 40.63 (1.32%) | 39.94 | 39.94 - 43.99 | 1.1408 times | Fri 10 April 2026 | 40.10 (3.59%) | 38.00 | 36.90 - 43.00 | 1.9739 times | Thu 02 April 2026 | 38.71 (3.7%) | 38.65 | 36.01 - 40.98 | 0.7472 times | Fri 27 March 2026 | 37.33 (-8.84%) | 38.07 | 37.00 - 40.98 | 0.7804 times | Fri 20 March 2026 | 40.95 (0.02%) | 40.94 | 38.03 - 42.00 | 0.2672 times | Fri 13 March 2026 | 40.94 (2.38%) | 36.60 | 36.60 - 44.70 | 0.6975 times | Fri 06 March 2026 | 39.99 (-2.11%) | 38.00 | 37.00 - 41.83 | 2.857 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 37.4 and 43.73
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 41.983333333333 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.62 (2.6%) | 42.75 | 38.50 - 44.83 | 0.3837 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.634 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.6856 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 0.9051 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.1967 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.0195 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.0209 times | Fri 31 October 2025 | 44.17 (7.1%) | 42.99 | 38.21 - 49.00 | 1.5725 times | Tue 30 September 2025 | 41.24 (-3.49%) | 42.56 | 38.00 - 48.50 | 1.4309 times | Fri 29 August 2025 | 42.73 (-10.02%) | 47.75 | 42.10 - 51.09 | 1.1511 times | Thu 31 July 2025 | 47.49 (-7.06%) | 52.30 | 46.00 - 52.44 | 1.1643 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.46 |
| 100 day DMA | 41.1 |
| 150 day DMA | 42.75 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 40.23 | 39.79 |
| 12 day EMA | 40.73 | 40.39 | 40.26 |
| 20 day EMA | 40.7 | 40.5 | 40.44 |
| 35 day EMA | 40.7 | 40.59 | 40.56 |
| 50 day EMA | 40.63 | 40.55 | 40.53 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 39.86 | 39.65 |
| 12 day SMA | 40.65 | 40.52 | 40.55 |
| 20 day SMA | 40.91 | 40.86 | 40.81 |
| 35 day SMA | 40.35 | 40.3 | 40.3 |
| 50 day SMA | 40.46 | 40.44 | 40.44 |
| 100 day SMA | 41.1 | 41.15 | 41.21 |
| 150 day SMA | 42.75 | 42.75 | 42.75 |
| 200 day SMA | 43.5 | 43.53 | 43.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.