Login or Join
HomepageQgo 538646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qgo 538646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qgo
Strong Daily Stock price targets for Qgo 538646 are 36.59 and 38.6
| Daily Target 1 | 36.17 |
| Daily Target 2 | 37 |
| Daily Target 3 | 38.176666666667 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 40.19 |
Daily price and volume Qgo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.84 (-4.32%) | 39.35 | 37.34 - 39.35 | 0.1552 times | Mon 28 September 2026 | 39.55 (2.33%) | 38.84 | 38.84 - 39.94 | 0.5231 times | Fri 25 September 2026 | 38.65 (0.39%) | 39.99 | 38.65 - 39.99 | 0.8961 times | Thu 24 September 2026 | 38.50 (0.5%) | 36.10 | 36.10 - 41.00 | 2.1232 times | Wed 23 September 2026 | 38.31 (-0.88%) | 39.85 | 38.20 - 39.85 | 0.0515 times | Tue 22 September 2026 | 38.65 (3.26%) | 38.99 | 37.28 - 38.99 | 0.451 times | Mon 21 September 2026 | 37.43 (-1.63%) | 38.20 | 37.20 - 38.99 | 1.5891 times | Fri 18 September 2026 | 38.05 (-1.32%) | 38.99 | 37.11 - 38.99 | 1.2661 times | Thu 17 September 2026 | 38.56 (-3.36%) | 40.20 | 38.05 - 40.20 | 2.1001 times | Wed 16 September 2026 | 39.90 (2.36%) | 38.05 | 38.05 - 39.90 | 0.8446 times | Tue 15 September 2026 | 38.98 (-0.38%) | 39.16 | 38.50 - 39.84 | 0.7725 times |
Weekly price and charts Qgo
Strong weekly Stock price targets for Qgo 538646 are 36.29 and 38.89
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Qgo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.84 (-2.1%) | 38.84 | 37.34 - 39.94 | 0.1679 times | Fri 25 September 2026 | 38.65 (1.58%) | 38.20 | 36.10 - 41.00 | 1.2648 times | Fri 18 September 2026 | 38.05 (-2.76%) | 39.16 | 37.11 - 40.20 | 1.2332 times | Fri 11 September 2026 | 39.13 (-5.98%) | 40.16 | 38.81 - 41.68 | 1.4114 times | Fri 04 September 2026 | 41.62 (4.02%) | 40.44 | 39.21 - 42.99 | 1.4052 times | Fri 28 August 2026 | 40.01 (-2.49%) | 41.03 | 39.30 - 44.00 | 1.1755 times | Fri 21 August 2026 | 41.03 (4.78%) | 40.46 | 38.10 - 42.80 | 1.1948 times | Fri 14 August 2026 | 39.16 (-4.51%) | 43.05 | 38.55 - 43.30 | 1.0845 times | Fri 07 August 2026 | 41.01 (-1.39%) | 41.49 | 39.11 - 43.18 | 0.4573 times | Fri 31 July 2026 | 41.59 (-5.46%) | 43.99 | 40.00 - 43.99 | 0.6054 times | Fri 24 July 2026 | 43.99 (6.8%) | 44.99 | 42.10 - 45.88 | 0.8333 times |
Monthly price and charts Qgo
Strong monthly Stock price targets for Qgo 538646 are 33.53 and 40.42
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Qgo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.84 (-5.8%) | 40.17 | 36.10 - 42.99 | 0.8848 times | Mon 31 August 2026 | 40.17 (-3.41%) | 41.49 | 38.10 - 44.00 | 0.6528 times | Fri 31 July 2026 | 41.59 (-5.05%) | 42.05 | 40.00 - 46.99 | 0.5528 times | Tue 30 June 2026 | 43.80 (3.67%) | 48.00 | 38.10 - 48.00 | 0.7636 times | Fri 29 May 2026 | 42.25 (1.71%) | 42.75 | 38.50 - 47.00 | 0.9711 times | Thu 30 April 2026 | 41.54 (11.31%) | 40.00 | 36.90 - 43.99 | 0.8815 times | Mon 30 March 2026 | 37.32 (-8.64%) | 38.00 | 36.01 - 44.70 | 0.9533 times | Fri 27 February 2026 | 40.85 (9.9%) | 37.91 | 35.06 - 47.00 | 1.2585 times | Fri 30 January 2026 | 37.17 (-18.43%) | 46.50 | 35.00 - 46.50 | 1.664 times | Wed 31 December 2025 | 45.57 (-1.17%) | 45.88 | 43.01 - 53.45 | 1.4175 times | Fri 28 November 2025 | 46.11 (4.39%) | 44.17 | 43.15 - 49.00 | 1.4195 times |
Indicator Analysis of Qgo
Please login to view indicator analysis. or View indicator analysis of Qgo 538646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qgo 538646
DMA (daily moving average) of Qgo 538646
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.63 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.77 |
| 50 day DMA | 40.54 |
| 100 day DMA | 41.49 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Qgo 538646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.86 | 38.52 |
| 12 day EMA | 38.79 | 38.96 | 38.85 |
| 20 day EMA | 39.17 | 39.31 | 39.28 |
| 35 day EMA | 39.86 | 39.98 | 40.01 |
| 50 day EMA | 40.53 | 40.64 | 40.68 |
SMA (simple moving average) of Qgo 538646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.73 | 38.31 |
| 12 day SMA | 38.63 | 38.79 | 38.78 |
| 20 day SMA | 39.37 | 39.49 | 39.51 |
| 35 day SMA | 39.77 | 39.9 | 39.94 |
| 50 day SMA | 40.54 | 40.65 | 40.69 |
| 100 day SMA | 41.49 | 41.52 | 41.54 |
| 150 day SMA | 41.22 | 41.23 | 41.23 |
| 200 day SMA | 41.55 | 41.61 | 41.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.