Login or Join
HomepageShardacrop 538666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardacrop 538666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shardacrop
Strong Daily Stock price targets for Shardacrop 538666 are 691.68 and 716.78
| Daily Target 1 | 685.47 |
| Daily Target 2 | 697.88 |
| Daily Target 3 | 710.56666666667 |
| Daily Target 4 | 722.98 |
| Daily Target 5 | 735.67 |
Daily price and volume Shardacrop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 710.30 (-1.5%) | 723.25 | 698.15 - 723.25 | 1.2195 times | Tue 29 September 2026 | 721.10 (-1.11%) | 718.30 | 714.95 - 737.35 | 1.448 times | Mon 28 September 2026 | 729.20 (-2.77%) | 742.00 | 727.10 - 749.65 | 1.2919 times | Fri 25 September 2026 | 750.00 (1.25%) | 749.50 | 734.35 - 753.15 | 0.6582 times | Thu 24 September 2026 | 740.75 (-2.51%) | 759.80 | 738.15 - 759.80 | 1.2094 times | Wed 23 September 2026 | 759.80 (1.5%) | 747.30 | 747.30 - 765.95 | 0.7749 times | Tue 22 September 2026 | 748.55 (0.31%) | 746.20 | 744.00 - 755.40 | 0.7374 times | Mon 21 September 2026 | 746.20 (0.42%) | 748.45 | 738.20 - 754.00 | 0.9287 times | Fri 18 September 2026 | 743.05 (0.12%) | 746.35 | 736.90 - 752.00 | 1.3542 times | Thu 17 September 2026 | 742.15 (-0.44%) | 747.20 | 740.80 - 756.95 | 0.3778 times | Wed 16 September 2026 | 745.40 (-1.02%) | 753.60 | 740.45 - 758.75 | 0.5932 times |
Weekly price and charts Shardacrop
Strong weekly Stock price targets for Shardacrop 538666 are 678.48 and 729.98
| Weekly Target 1 | 667.87 |
| Weekly Target 2 | 689.08 |
| Weekly Target 3 | 719.36666666667 |
| Weekly Target 4 | 740.58 |
| Weekly Target 5 | 770.87 |
Weekly price and volumes for Shardacrop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 710.30 (-5.29%) | 742.00 | 698.15 - 749.65 | 0.5591 times | Fri 25 September 2026 | 750.00 (0.94%) | 748.45 | 734.35 - 765.95 | 0.6084 times | Fri 18 September 2026 | 743.05 (-3%) | 772.70 | 736.90 - 772.70 | 0.5993 times | Fri 11 September 2026 | 766.05 (-0.39%) | 772.00 | 764.00 - 803.45 | 0.7168 times | Fri 04 September 2026 | 769.05 (-1.89%) | 781.05 | 765.00 - 794.50 | 0.6497 times | Fri 28 August 2026 | 783.90 (2.89%) | 764.95 | 764.00 - 803.00 | 1.2147 times | Fri 21 August 2026 | 761.90 (-3.22%) | 777.20 | 757.70 - 798.00 | 1.4216 times | Fri 14 August 2026 | 787.25 (-3.35%) | 814.55 | 783.00 - 815.55 | 0.6819 times | Fri 07 August 2026 | 814.55 (-0.62%) | 828.95 | 810.00 - 848.40 | 1.2776 times | Fri 31 July 2026 | 819.65 (-6.1%) | 875.00 | 810.00 - 892.45 | 2.271 times | Fri 24 July 2026 | 872.90 (-2.96%) | 890.50 | 855.00 - 897.15 | 1.1297 times |
Monthly price and charts Shardacrop
Strong monthly Stock price targets for Shardacrop 538666 are 691.68 and 716.78
| Monthly Target 1 | 685.47 |
| Monthly Target 2 | 697.88 |
| Monthly Target 3 | 710.56666666667 |
| Monthly Target 4 | 722.98 |
| Monthly Target 5 | 735.67 |
Monthly price and volumes Shardacrop
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 710.30 (-1.5%) | 723.25 | 698.15 - 723.25 | 0.0205 times | Tue 29 September 2026 | 721.10 (-5.96%) | 767.00 | 714.95 - 803.45 | 0.3345 times | Mon 31 August 2026 | 766.80 (-6.45%) | 828.95 | 757.70 - 848.40 | 0.5647 times | Fri 31 July 2026 | 819.65 (-6.84%) | 884.00 | 810.00 - 935.15 | 0.746 times | Tue 30 June 2026 | 879.80 (-2.96%) | 922.75 | 861.05 - 950.00 | 0.7324 times | Fri 29 May 2026 | 906.65 (-15.43%) | 1080.35 | 877.40 - 1237.75 | 2.0443 times | Thu 30 April 2026 | 1072.05 (23.27%) | 887.60 | 836.60 - 1180.10 | 0.8892 times | Mon 30 March 2026 | 869.70 (-26.96%) | 1047.85 | 866.50 - 1169.75 | 0.5735 times | Fri 27 February 2026 | 1190.70 (14.52%) | 1032.35 | 980.00 - 1297.80 | 1.5067 times | Fri 30 January 2026 | 1039.75 (18.92%) | 871.65 | 777.15 - 1084.65 | 2.5883 times | Wed 31 December 2025 | 874.30 (1.46%) | 868.95 | 818.40 - 950.80 | 1.0758 times |
Indicator Analysis of Shardacrop
Please login to view indicator analysis. or View indicator analysis of Shardacrop 538666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shardacrop 538666
DMA (daily moving average) of Shardacrop 538666
| DMA period | DMA value |
| 5 day DMA | 730.27 |
| 12 day DMA | 740.8 |
| 20 day DMA | 755.16 |
| 35 day DMA | 766.15 |
| 50 day DMA | 788.13 |
| 100 day DMA | 856.8 |
| 150 day DMA | 923.06 |
| 200 day DMA | 930.16 |
EMA (exponential moving average) of Shardacrop 538666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.99 | 735.34 | 742.46 |
| 12 day EMA | 740.79 | 746.33 | 750.91 |
| 20 day EMA | 751.93 | 756.31 | 760.02 |
| 35 day EMA | 772.5 | 776.16 | 779.4 |
| 50 day EMA | 791.08 | 794.38 | 797.37 |
SMA (simple moving average) of Shardacrop 538666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.27 | 740.17 | 745.66 |
| 12 day SMA | 740.8 | 745.44 | 750.43 |
| 20 day SMA | 755.16 | 759.07 | 761.35 |
| 35 day SMA | 766.15 | 768.89 | 771.5 |
| 50 day SMA | 788.13 | 791.51 | 794.78 |
| 100 day SMA | 856.8 | 861.06 | 865.06 |
| 150 day SMA | 923.06 | 926.41 | 929.94 |
| 200 day SMA | 930.16 | 930.85 | 931.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.