Login or Join
HomepageNaysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 730.48 and 758.33
| Daily Target 1 | 709.77 |
| Daily Target 2 | 723.33 |
| Daily Target 3 | 737.61666666667 |
| Daily Target 4 | 751.18 |
| Daily Target 5 | 765.47 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 736.90 (0.86%) | 724.05 | 724.05 - 751.90 | 0.7087 times | Fri 31 July 2026 | 730.60 (0.59%) | 732.45 | 725.00 - 737.65 | 1.0948 times | Thu 30 July 2026 | 726.30 (-1.03%) | 739.90 | 721.15 - 739.90 | 0.8794 times | Wed 29 July 2026 | 733.85 (1.44%) | 730.95 | 720.50 - 740.95 | 0.9811 times | Tue 28 July 2026 | 723.45 (-1.43%) | 744.00 | 716.05 - 748.80 | 1.3874 times | Mon 27 July 2026 | 733.95 (1.35%) | 727.85 | 715.10 - 737.80 | 0.6572 times | Fri 24 July 2026 | 724.20 (-0.03%) | 726.05 | 720.00 - 727.85 | 0.6117 times | Thu 23 July 2026 | 724.40 (0.47%) | 727.50 | 715.00 - 734.95 | 1.069 times | Wed 22 July 2026 | 721.00 (-5.3%) | 764.90 | 718.00 - 764.95 | 1.3593 times | Tue 21 July 2026 | 761.35 (0.54%) | 761.10 | 750.00 - 775.00 | 1.2515 times | Mon 20 July 2026 | 757.25 (2.19%) | 740.00 | 731.25 - 777.00 | 1.4655 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 730.48 and 758.33
| Weekly Target 1 | 709.77 |
| Weekly Target 2 | 723.33 |
| Weekly Target 3 | 737.61666666667 |
| Weekly Target 4 | 751.18 |
| Weekly Target 5 | 765.47 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 736.90 (0.86%) | 724.05 | 724.05 - 751.90 | 0.1594 times | Fri 31 July 2026 | 730.60 (0.88%) | 727.85 | 715.10 - 748.80 | 1.1245 times | Fri 24 July 2026 | 724.20 (-2.27%) | 740.00 | 715.00 - 777.00 | 1.2948 times | Fri 17 July 2026 | 741.05 (0.07%) | 730.10 | 721.00 - 767.85 | 0.9762 times | Fri 10 July 2026 | 740.55 (2.69%) | 730.05 | 728.95 - 769.50 | 0.75 times | Fri 03 July 2026 | 721.15 (-1.32%) | 725.00 | 710.10 - 759.95 | 0.9455 times | Thu 25 June 2026 | 730.80 (-3.54%) | 746.00 | 720.00 - 775.00 | 0.7901 times | Fri 19 June 2026 | 757.60 (3.13%) | 749.00 | 704.00 - 789.70 | 1.1241 times | Fri 12 June 2026 | 734.60 (-7.11%) | 790.00 | 719.00 - 805.05 | 1.0956 times | Fri 05 June 2026 | 790.85 (1.08%) | 804.90 | 760.00 - 818.70 | 1.7398 times | Fri 29 May 2026 | 782.40 (2.01%) | 768.75 | 766.95 - 802.00 | 2.7838 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 730.48 and 758.33
| Monthly Target 1 | 709.77 |
| Monthly Target 2 | 723.33 |
| Monthly Target 3 | 737.61666666667 |
| Monthly Target 4 | 751.18 |
| Monthly Target 5 | 765.47 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 736.90 (0.86%) | 724.05 | 724.05 - 751.90 | 0.0449 times | Fri 31 July 2026 | 730.60 (1.08%) | 729.00 | 710.10 - 777.00 | 1.3275 times | Tue 30 June 2026 | 722.80 (-7.62%) | 804.90 | 704.00 - 818.70 | 1.4444 times | Fri 29 May 2026 | 782.40 (1.6%) | 778.80 | 710.00 - 802.00 | 2.2251 times | Thu 30 April 2026 | 770.05 (43.56%) | 540.00 | 525.00 - 772.00 | 1.3376 times | Mon 30 March 2026 | 536.40 (-7.53%) | 575.90 | 500.00 - 600.00 | 0.7322 times | Fri 27 February 2026 | 580.05 (3.09%) | 560.30 | 540.10 - 628.00 | 0.7629 times | Fri 30 January 2026 | 562.65 (-11.34%) | 643.95 | 521.00 - 648.95 | 0.7463 times | Wed 31 December 2025 | 634.65 (21.6%) | 529.90 | 520.05 - 650.00 | 0.7608 times | Fri 28 November 2025 | 521.90 (-6.9%) | 563.00 | 512.05 - 578.00 | 0.6184 times | Fri 31 October 2025 | 560.55 (7.63%) | 524.95 | 470.10 - 574.00 | 0.994 times |
Indicator Analysis of Naysaa
Please login to view indicator analysis. or View indicator analysis of Naysaa 538668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 730.22 |
| 12 day DMA | 734.53 |
| 20 day DMA | 736.85 |
| 35 day DMA | 737.01 |
| 50 day DMA | 748.15 |
| 100 day DMA | 690.76 |
| 150 day DMA | 655.29 |
| 200 day DMA | 627.53 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.13 | 729.75 | 729.33 |
| 12 day EMA | 733.03 | 732.33 | 732.65 |
| 20 day EMA | 735.04 | 734.84 | 735.29 |
| 35 day EMA | 740.58 | 740.8 | 741.4 |
| 50 day EMA | 744.9 | 745.23 | 745.83 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.22 | 729.63 | 728.35 |
| 12 day SMA | 734.53 | 734.33 | 734.62 |
| 20 day SMA | 736.85 | 736.06 | 735.55 |
| 35 day SMA | 737.01 | 736.77 | 738.04 |
| 50 day SMA | 748.15 | 748.35 | 748.45 |
| 100 day SMA | 690.76 | 688.73 | 687.07 |
| 150 day SMA | 655.29 | 654.19 | 653.13 |
| 200 day SMA | 627.53 | 626.47 | 625.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.