Login or Join
HomepageNetfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsensex
Strong Daily Stock price targets for Netfsensex 538683 are 896.65 and 905.34
| Daily Target 1 | 894.87 |
| Daily Target 2 | 898.42 |
| Daily Target 3 | 903.56 |
| Daily Target 4 | 907.11 |
| Daily Target 5 | 912.25 |
Daily price and volume Netfsensex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 901.97 (-0.13%) | 905.08 | 900.01 - 908.70 | 0.8106 times | Mon 03 August 2026 | 903.15 (0.75%) | 898.20 | 898.20 - 909.45 | 1.0366 times | Fri 31 July 2026 | 896.46 (0.3%) | 885.21 | 885.21 - 901.20 | 1.213 times | Thu 30 July 2026 | 893.79 (0.18%) | 889.36 | 889.35 - 894.90 | 0.5084 times | Wed 29 July 2026 | 892.22 (1.24%) | 884.89 | 884.89 - 893.94 | 1.1546 times | Tue 28 July 2026 | 881.33 (-0.08%) | 887.89 | 880.76 - 887.89 | 0.3782 times | Mon 27 July 2026 | 882.03 (0.8%) | 878.39 | 875.00 - 884.00 | 0.6576 times | Fri 24 July 2026 | 875.07 (-0.21%) | 881.90 | 869.06 - 881.90 | 1.8113 times | Thu 23 July 2026 | 876.90 (-0.53%) | 884.00 | 874.94 - 884.00 | 1.1998 times | Wed 22 July 2026 | 881.59 (-1.05%) | 887.10 | 880.11 - 887.40 | 1.2297 times | Tue 21 July 2026 | 890.95 (-0.06%) | 893.69 | 887.03 - 894.97 | 0.3012 times |
Weekly price and charts Netfsensex
Strong weekly Stock price targets for Netfsensex 538683 are 900.09 and 911.34
| Weekly Target 1 | 891.96 |
| Weekly Target 2 | 896.96 |
| Weekly Target 3 | 903.20666666667 |
| Weekly Target 4 | 908.21 |
| Weekly Target 5 | 914.46 |
Weekly price and volumes for Netfsensex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 901.97 (0.61%) | 898.20 | 898.20 - 909.45 | 0.3566 times | Fri 31 July 2026 | 896.46 (2.44%) | 878.39 | 875.00 - 901.20 | 0.7552 times | Fri 24 July 2026 | 875.07 (-2.44%) | 905.55 | 869.06 - 905.55 | 0.9829 times | Fri 17 July 2026 | 896.96 (0.65%) | 891.14 | 878.98 - 898.87 | 0.8257 times | Fri 10 July 2026 | 891.14 (-0.09%) | 902.00 | 876.30 - 902.49 | 1.0055 times | Fri 03 July 2026 | 891.92 (0.65%) | 890.60 | 866.25 - 895.99 | 1.0114 times | Thu 25 June 2026 | 886.17 (0.63%) | 875.00 | 873.90 - 894.32 | 1.152 times | Fri 19 June 2026 | 880.63 (2.01%) | 875.01 | 870.00 - 907.26 | 1.6146 times | Fri 12 June 2026 | 863.30 (1.53%) | 842.00 | 838.62 - 864.50 | 1.13 times | Fri 05 June 2026 | 850.28 (-0.97%) | 854.37 | 841.00 - 864.99 | 1.1661 times | Fri 29 May 2026 | 858.57 (-0.42%) | 873.98 | 855.00 - 890.48 | 0.7355 times |
Monthly price and charts Netfsensex
Strong monthly Stock price targets for Netfsensex 538683 are 900.09 and 911.34
| Monthly Target 1 | 891.96 |
| Monthly Target 2 | 896.96 |
| Monthly Target 3 | 903.20666666667 |
| Monthly Target 4 | 908.21 |
| Monthly Target 5 | 914.46 |
Monthly price and volumes Netfsensex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 901.97 (0.61%) | 898.20 | 898.20 - 909.45 | 0.0673 times | Fri 31 July 2026 | 896.46 (2.35%) | 875.00 | 866.25 - 905.55 | 0.7967 times | Tue 30 June 2026 | 875.90 (2.02%) | 854.37 | 838.62 - 907.26 | 1.022 times | Fri 29 May 2026 | 858.57 (-2.42%) | 882.00 | 839.42 - 908.93 | 0.7811 times | Thu 30 April 2026 | 879.83 (6.87%) | 831.50 | 819.01 - 905.20 | 1.741 times | Mon 30 March 2026 | 823.27 (-11.5%) | 934.40 | 821.31 - 934.40 | 2.5454 times | Fri 27 February 2026 | 930.20 (-1.4%) | 940.01 | 914.00 - 975.00 | 0.7854 times | Fri 30 January 2026 | 943.42 (-2.85%) | 969.65 | 910.00 - 980.00 | 0.9058 times | Wed 31 December 2025 | 971.08 (-0.85%) | 981.42 | 950.00 - 990.00 | 1.0887 times | Fri 28 November 2025 | 979.42 (2.04%) | 965.94 | 943.34 - 987.98 | 0.2665 times | Fri 31 October 2025 | 959.80 (5.05%) | 914.00 | 914.00 - 977.98 | 0.3721 times |
Indicator Analysis of Netfsensex
Please login to view indicator analysis. or View indicator analysis of Netfsensex 538683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsensex 538683
DMA (daily moving average) of Netfsensex 538683
| DMA period | DMA value |
| 5 day DMA | 897.52 |
| 12 day DMA | 888.91 |
| 20 day DMA | 888.25 |
| 35 day DMA | 885.88 |
| 50 day DMA | 876.92 |
| 100 day DMA | 874.04 |
| 150 day DMA | 899.78 |
| 200 day DMA | 915.89 |
EMA (exponential moving average) of Netfsensex 538683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.26 | 894.9 | 890.77 |
| 12 day EMA | 891.91 | 890.08 | 887.7 |
| 20 day EMA | 888.89 | 887.51 | 885.86 |
| 35 day EMA | 882.65 | 881.51 | 880.24 |
| 50 day EMA | 877.68 | 876.69 | 875.61 |
SMA (simple moving average) of Netfsensex 538683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.52 | 893.39 | 889.17 |
| 12 day SMA | 888.91 | 888.49 | 887.09 |
| 20 day SMA | 888.25 | 888.06 | 887.5 |
| 35 day SMA | 885.88 | 884.77 | 883.12 |
| 50 day SMA | 876.92 | 876.1 | 875.26 |
| 100 day SMA | 874.04 | 874.17 | 874.19 |
| 150 day SMA | 899.78 | 900.27 | 900.72 |
| 200 day SMA | 915.89 | 916.04 | 916.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.