Login or Join
HomepageShemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 124.05 and 127.95
| Daily Target 1 | 120.8 |
| Daily Target 2 | 123.4 |
| Daily Target 3 | 124.7 |
| Daily Target 4 | 127.3 |
| Daily Target 5 | 128.6 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.00 (2.44%) | 125.00 | 122.10 - 126.00 | 0.6955 times | Thu 24 September 2026 | 123.00 (-1.2%) | 121.05 | 121.05 - 123.00 | 0.6893 times | Wed 23 September 2026 | 124.50 (3.58%) | 117.20 | 117.20 - 126.20 | 0.1826 times | Tue 22 September 2026 | 120.20 (1.43%) | 124.40 | 119.00 - 124.40 | 0.2314 times | Mon 21 September 2026 | 118.50 (-1.04%) | 114.30 | 114.30 - 121.85 | 0.005 times | Fri 18 September 2026 | 119.75 (3.55%) | 115.65 | 115.50 - 119.75 | 0.3665 times | Tue 15 September 2026 | 115.65 (-4.5%) | 118.10 | 115.25 - 119.60 | 2.8659 times | Fri 11 September 2026 | 121.10 (0.62%) | 124.70 | 121.10 - 124.80 | 1.301 times | Thu 10 September 2026 | 120.35 (-3.33%) | 122.80 | 120.30 - 122.80 | 0.6755 times | Tue 08 September 2026 | 124.50 (-0.36%) | 126.00 | 124.00 - 127.25 | 2.9872 times | Mon 07 September 2026 | 124.95 (-0.04%) | 126.10 | 124.60 - 127.95 | 1.2509 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 120.15 and 132.05
| Weekly Target 1 | 110.27 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 134.07 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.00 (5.22%) | 114.30 | 114.30 - 126.20 | 0.2559 times | Fri 18 September 2026 | 119.75 (-1.11%) | 118.10 | 115.25 - 119.75 | 0.4586 times | Fri 11 September 2026 | 121.10 (-3.12%) | 126.10 | 120.30 - 127.95 | 0.8817 times | Thu 03 September 2026 | 125.00 (-1.07%) | 126.35 | 122.80 - 128.00 | 0.5076 times | Fri 28 August 2026 | 126.35 (-0.94%) | 125.00 | 122.40 - 130.60 | 0.7855 times | Fri 21 August 2026 | 127.55 (-0.35%) | 125.50 | 125.50 - 138.00 | 0.6515 times | Fri 14 August 2026 | 128.00 (9.4%) | 117.00 | 116.10 - 133.45 | 3.2498 times | Fri 07 August 2026 | 117.00 (0%) | 120.00 | 114.65 - 120.00 | 1.0087 times | Fri 31 July 2026 | 117.00 (-6.02%) | 122.95 | 116.00 - 123.85 | 0.7773 times | Fri 24 July 2026 | 124.50 (1.22%) | 121.50 | 117.80 - 131.00 | 1.4235 times | Fri 17 July 2026 | 123.00 (-4.47%) | 130.00 | 122.90 - 130.00 | 0.3865 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 113.3 and 127
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 122.76666666667 |
| Monthly Target 4 | 131.23 |
| Monthly Target 5 | 136.47 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.00 (1.86%) | 128.00 | 114.30 - 128.00 | 0.3116 times | Mon 31 August 2026 | 123.70 (5.73%) | 120.00 | 114.65 - 138.00 | 0.8537 times | Fri 31 July 2026 | 117.00 (-10.69%) | 124.60 | 116.00 - 131.00 | 0.4663 times | Tue 30 June 2026 | 131.00 (23%) | 108.85 | 100.05 - 142.00 | 1.5942 times | Fri 29 May 2026 | 106.50 (5.97%) | 100.00 | 90.00 - 113.80 | 0.87 times | Wed 29 April 2026 | 100.50 (32.59%) | 80.75 | 76.75 - 110.00 | 0.372 times | Mon 30 March 2026 | 75.80 (-26.49%) | 97.75 | 74.10 - 109.00 | 3.8975 times | Fri 27 February 2026 | 103.11 (4.95%) | 97.09 | 90.25 - 118.00 | 0.6758 times | Fri 30 January 2026 | 98.25 (-9.61%) | 107.00 | 96.20 - 114.15 | 0.3636 times | Wed 31 December 2025 | 108.70 (-4.73%) | 113.60 | 101.80 - 117.00 | 0.5952 times | Fri 28 November 2025 | 114.10 (-3.43%) | 119.00 | 109.90 - 120.50 | 1.2558 times |
Indicator Analysis of Shemaroo
Please login to view indicator analysis. or View indicator analysis of Shemaroo 538685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 122.44 |
| 12 day DMA | 121.96 |
| 20 day DMA | 123.41 |
| 35 day DMA | 124.05 |
| 50 day DMA | 124.1 |
| 100 day DMA | 117.75 |
| 150 day DMA | 111.52 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.27 | 121.9 | 121.35 |
| 12 day EMA | 122.73 | 122.13 | 121.97 |
| 20 day EMA | 123.17 | 122.87 | 122.86 |
| 35 day EMA | 123.45 | 123.3 | 123.32 |
| 50 day EMA | 123.99 | 123.91 | 123.95 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.44 | 121.19 | 119.72 |
| 12 day SMA | 121.96 | 121.89 | 121.89 |
| 20 day SMA | 123.41 | 123.49 | 124.04 |
| 35 day SMA | 124.05 | 123.77 | 123.69 |
| 50 day SMA | 124.1 | 124.04 | 123.98 |
| 100 day SMA | 117.75 | 117.54 | 117.35 |
| 150 day SMA | 111.52 | 111.34 | 111.18 |
| 200 day SMA | 110.03 | 109.97 | 109.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.