Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 6.8 and 7.04
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.1 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.87 (1.03%) | 6.77 | 6.73 - 6.97 | 0.8994 times | Thu 30 July 2026 | 6.80 (-1.45%) | 6.85 | 6.77 - 6.96 | 0.965 times | Wed 29 July 2026 | 6.90 (0.15%) | 7.04 | 6.85 - 7.05 | 0.5632 times | Tue 28 July 2026 | 6.89 (-0.58%) | 6.97 | 6.72 - 7.09 | 0.6831 times | Mon 27 July 2026 | 6.93 (-0.72%) | 7.09 | 6.90 - 7.15 | 0.8326 times | Fri 24 July 2026 | 6.98 (-2.24%) | 7.12 | 6.38 - 7.12 | 3.0455 times | Thu 23 July 2026 | 7.14 (3.63%) | 6.89 | 6.89 - 7.18 | 0.7238 times | Wed 22 July 2026 | 6.89 (-2.13%) | 7.18 | 6.84 - 7.18 | 1.1791 times | Tue 21 July 2026 | 7.04 (-0.98%) | 7.27 | 7.00 - 7.27 | 0.5116 times | Mon 20 July 2026 | 7.11 (1.57%) | 7.42 | 6.89 - 7.42 | 0.5967 times | Fri 17 July 2026 | 7.00 (-0.43%) | 7.00 | 6.97 - 7.17 | 0.6753 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 6.58 and 7.01
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.87 (-1.58%) | 7.09 | 6.72 - 7.15 | 0.6809 times | Fri 24 July 2026 | 6.98 (-0.29%) | 7.42 | 6.38 - 7.42 | 1.0458 times | Fri 17 July 2026 | 7.00 (-4.63%) | 7.35 | 6.63 - 7.35 | 0.9897 times | Fri 10 July 2026 | 7.34 (-0.54%) | 7.26 | 6.69 - 7.45 | 0.5962 times | Fri 03 July 2026 | 7.38 (1.23%) | 7.28 | 7.28 - 7.50 | 0.7038 times | Thu 25 June 2026 | 7.29 (-0.55%) | 7.45 | 7.15 - 7.65 | 0.7824 times | Fri 19 June 2026 | 7.33 (2.09%) | 7.25 | 7.13 - 7.80 | 0.9226 times | Fri 12 June 2026 | 7.18 (-0.69%) | 7.27 | 6.37 - 8.46 | 1.9129 times | Fri 05 June 2026 | 7.23 (-5.24%) | 7.46 | 7.13 - 7.60 | 1.2429 times | Fri 29 May 2026 | 7.63 (2.14%) | 7.48 | 7.15 - 8.00 | 1.1228 times | Fri 22 May 2026 | 7.47 (-6.51%) | 8.05 | 7.26 - 8.05 | 1.333 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 6.07 and 7.18
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.87 (-6.15%) | 7.47 | 6.38 - 7.49 | 0.5926 times | Tue 30 June 2026 | 7.32 (-4.06%) | 7.46 | 6.37 - 8.46 | 0.7839 times | Fri 29 May 2026 | 7.63 (-2.05%) | 7.79 | 7.15 - 9.50 | 1.4921 times | Thu 30 April 2026 | 7.79 (43.2%) | 5.90 | 5.75 - 8.25 | 0.8345 times | Mon 30 March 2026 | 5.44 (-23.81%) | 7.00 | 5.25 - 7.30 | 1.4267 times | Fri 27 February 2026 | 7.14 (-8.81%) | 7.70 | 7.00 - 8.48 | 0.766 times | Fri 30 January 2026 | 7.83 (-8.31%) | 8.54 | 7.61 - 9.03 | 0.6936 times | Wed 31 December 2025 | 8.54 (-4.37%) | 9.00 | 8.25 - 9.05 | 0.662 times | Fri 28 November 2025 | 8.93 (-14.95%) | 10.65 | 8.62 - 10.99 | 1.0517 times | Fri 31 October 2025 | 10.50 (11.23%) | 9.38 | 8.71 - 10.80 | 1.6968 times | Tue 30 September 2025 | 9.44 (-1.97%) | 9.78 | 9.05 - 10.50 | 0.8499 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.89 | 6.94 |
| 12 day EMA | 6.96 | 6.98 | 7.01 |
| 20 day EMA | 7.03 | 7.05 | 7.08 |
| 35 day EMA | 7.14 | 7.16 | 7.18 |
| 50 day EMA | 7.25 | 7.27 | 7.29 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.9 | 6.97 |
| 12 day SMA | 6.97 | 6.98 | 7 |
| 20 day SMA | 7.05 | 7.07 | 7.1 |
| 35 day SMA | 7.17 | 7.19 | 7.2 |
| 50 day SMA | 7.25 | 7.27 | 7.29 |
| 100 day SMA | 7.25 | 7.25 | 7.25 |
| 150 day SMA | 7.52 | 7.53 | 7.54 |
| 200 day SMA | 7.99 | 8 | 8.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.