Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 7.44 and 8.07

Daily Target 17.31
Daily Target 27.56
Daily Target 37.9366666666667
Daily Target 48.19
Daily Target 58.57

Daily price and volume Ultracab

Date Closing Open Range Volume
Thu 01 October 2026 7.82 (0.64%) 8.31 7.68 - 8.31 0.7872 times
Tue 29 September 2026 7.77 (-3.12%) 7.90 7.62 - 8.14 0.6078 times
Mon 28 September 2026 8.02 (-0.5%) 8.06 7.82 - 8.13 0.4888 times
Fri 25 September 2026 8.06 (0.75%) 7.90 7.90 - 8.19 0.6521 times
Thu 24 September 2026 8.00 (-2.44%) 8.22 7.63 - 8.25 0.8594 times
Wed 23 September 2026 8.20 (-1.68%) 8.48 8.16 - 8.53 0.7817 times
Tue 22 September 2026 8.34 (0.36%) 8.21 8.21 - 8.60 0.6571 times
Mon 21 September 2026 8.31 (-6%) 8.77 8.27 - 8.84 1.4309 times
Fri 18 September 2026 8.84 (8.2%) 8.38 8.20 - 8.98 3.1254 times
Thu 17 September 2026 8.17 (1.49%) 8.15 7.66 - 8.35 0.6096 times
Wed 16 September 2026 8.05 (-2.19%) 8.19 7.80 - 8.45 1.6889 times

Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 7.38 and 8.07

Weekly Target 17.23
Weekly Target 27.52
Weekly Target 37.9166666666667
Weekly Target 48.21
Weekly Target 58.61

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Thu 01 October 2026 7.82 (-2.98%) 8.06 7.62 - 8.31 0.278 times
Fri 25 September 2026 8.06 (-8.82%) 8.77 7.63 - 8.84 0.6465 times
Fri 18 September 2026 8.84 (2.79%) 8.90 7.66 - 9.13 1.0777 times
Fri 11 September 2026 8.60 (4.88%) 9.20 8.35 - 10.29 5.4565 times
Fri 04 September 2026 8.20 (24.62%) 6.64 6.32 - 8.20 1.34 times
Fri 28 August 2026 6.58 (1.39%) 6.56 6.21 - 6.68 0.1663 times
Fri 21 August 2026 6.49 (1.09%) 6.42 6.15 - 6.60 0.2291 times
Fri 14 August 2026 6.42 (-7.36%) 6.97 6.36 - 6.97 0.4231 times
Fri 07 August 2026 6.93 (0.87%) 6.95 6.73 - 6.99 0.192 times
Fri 31 July 2026 6.87 (-1.58%) 7.09 6.72 - 7.15 0.1909 times
Fri 24 July 2026 6.98 (-0.29%) 7.42 6.38 - 7.42 0.2932 times

weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 7.44 and 8.07

Monthly Target 17.31
Monthly Target 27.56
Monthly Target 37.9366666666667
Monthly Target 48.19
Monthly Target 58.57

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Thu 01 October 2026 7.82 (0.64%) 8.31 7.68 - 8.31 0.0535 times
Tue 29 September 2026 7.77 (14.77%) 6.82 6.50 - 10.29 3.9545 times
Mon 31 August 2026 6.77 (-1.46%) 6.95 6.15 - 6.99 0.5078 times
Fri 31 July 2026 6.87 (-6.15%) 7.47 6.38 - 7.49 0.4932 times
Tue 30 June 2026 7.32 (-4.06%) 7.46 6.37 - 8.46 0.6524 times
Fri 29 May 2026 7.63 (-2.05%) 7.79 7.15 - 9.50 1.2418 times
Thu 30 April 2026 7.79 (43.2%) 5.90 5.75 - 8.25 0.6946 times
Mon 30 March 2026 5.44 (-23.81%) 7.00 5.25 - 7.30 1.1874 times
Fri 27 February 2026 7.14 (-8.81%) 7.70 7.00 - 8.48 0.6376 times
Fri 30 January 2026 7.83 (-8.31%) 8.54 7.61 - 9.03 0.5773 times
Wed 31 December 2025 8.54 (-4.37%) 9.00 8.25 - 9.05 0.5509 times

monthly chart Ultracab

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 7.93
12 day DMA 8.15
20 day DMA 8.25
35 day DMA 7.5
50 day DMA 7.32
100 day DMA 7.38
150 day DMA 7.29
200 day DMA 7.54

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA7.9488.12
12 day EMA8.068.18.16
20 day EMA7.977.998.01
35 day EMA7.757.757.75
50 day EMA7.367.347.32

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA7.938.018.12
12 day SMA8.158.228.31
20 day SMA8.258.198.14
35 day SMA7.57.477.44
50 day SMA7.327.37.29
100 day SMA7.387.397.39
150 day SMA7.297.297.29
200 day SMA7.547.547.55
Back to top | Use Dark Theme