Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Etil

Strong Daily Stock price targets for Etil 538708 are 6.14 and 6.5

Daily Target 16.07
Daily Target 26.2
Daily Target 36.4333333333333
Daily Target 46.56
Daily Target 56.79

Daily price and volume Etil

Date Closing Open Range Volume
Mon 28 September 2026 6.32 (-4.68%) 6.51 6.31 - 6.67 0.0752 times
Fri 25 September 2026 6.63 (0.76%) 6.61 6.29 - 6.64 0.6147 times
Thu 24 September 2026 6.58 (1.39%) 6.48 6.29 - 6.68 2.2315 times
Wed 23 September 2026 6.49 (0.93%) 6.68 6.26 - 6.68 0.2319 times
Tue 22 September 2026 6.43 (0.31%) 6.68 6.22 - 6.68 1.0605 times
Mon 21 September 2026 6.41 (-1.38%) 6.52 6.21 - 6.52 4.135 times
Fri 18 September 2026 6.50 (-0.91%) 6.50 6.20 - 6.50 0.2052 times
Thu 17 September 2026 6.56 (1.23%) 6.35 6.16 - 6.68 0.6682 times
Wed 16 September 2026 6.48 (-1.37%) 6.49 6.21 - 6.49 0.7458 times
Tue 15 September 2026 6.57 (1.23%) 6.68 6.57 - 6.68 0.032 times
Fri 11 September 2026 6.49 (-1.37%) 6.45 6.29 - 6.49 1.626 times

Daily chart Etil

Weekly price and charts Etil

Strong weekly Stock price targets for Etil 538708 are 6.14 and 6.5

Weekly Target 16.07
Weekly Target 26.2
Weekly Target 36.4333333333333
Weekly Target 46.56
Weekly Target 56.79

Weekly price and volumes for Etil

Date Closing Open Range Volume
Mon 28 September 2026 6.32 (-4.68%) 6.51 6.31 - 6.67 0.0158 times
Fri 25 September 2026 6.63 (2%) 6.52 6.21 - 6.68 1.7425 times
Fri 18 September 2026 6.50 (0.15%) 6.68 6.16 - 6.68 0.3478 times
Fri 11 September 2026 6.49 (0.62%) 6.44 6.06 - 6.97 0.694 times
Fri 04 September 2026 6.45 (-1.23%) 6.78 6.15 - 6.78 0.9159 times
Fri 28 August 2026 6.53 (0.93%) 6.50 6.21 - 7.14 1.539 times
Fri 21 August 2026 6.47 (-0.46%) 7.34 6.15 - 7.34 1.9153 times
Fri 14 August 2026 6.50 (-1.66%) 6.61 6.14 - 7.21 0.8965 times
Fri 07 August 2026 6.61 (3.28%) 6.46 6.02 - 7.24 1.0258 times
Fri 31 July 2026 6.40 (0.16%) 6.46 6.05 - 6.75 0.9074 times
Fri 24 July 2026 6.39 (0.31%) 6.37 5.82 - 6.74 1.8627 times

weekly chart Etil

Monthly price and charts Etil

Strong monthly Stock price targets for Etil 538708 are 5.74 and 6.65

Monthly Target 15.54
Monthly Target 25.93
Monthly Target 36.45
Monthly Target 46.84
Monthly Target 57.36

Monthly price and volumes Etil

Date Closing Open Range Volume
Mon 28 September 2026 6.32 (-3.66%) 6.69 6.06 - 6.97 0.3295 times
Mon 31 August 2026 6.56 (2.5%) 6.46 6.02 - 7.34 0.4906 times
Fri 31 July 2026 6.40 (-15.01%) 7.07 5.75 - 7.60 1.3946 times
Tue 30 June 2026 7.53 (-4.32%) 7.98 6.64 - 7.99 0.6634 times
Fri 29 May 2026 7.87 (2.08%) 7.90 7.01 - 8.79 0.6665 times
Thu 30 April 2026 7.71 (23.76%) 6.24 6.24 - 8.74 1.0496 times
Mon 30 March 2026 6.23 (-13.95%) 7.99 5.99 - 8.00 1.1398 times
Fri 27 February 2026 7.24 (5.85%) 7.09 6.36 - 8.85 1.5748 times
Fri 30 January 2026 6.84 (3.32%) 6.77 6.01 - 7.27 0.7031 times
Wed 31 December 2025 6.62 (-12.2%) 7.54 6.18 - 7.68 1.9881 times
Fri 28 November 2025 7.54 (-8.94%) 8.32 6.67 - 8.49 1.983 times

monthly chart Etil

DMA SMA EMA moving averages of Etil 538708

DMA (daily moving average) of Etil 538708

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.5
20 day DMA 6.5
35 day DMA 6.52
50 day DMA 6.5
100 day DMA 6.98
150 day DMA 7.06
200 day DMA 7.04

EMA (exponential moving average) of Etil 538708

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.556.51
12 day EMA6.56.536.51
20 day EMA6.56.526.51
35 day EMA6.56.516.5
50 day EMA6.476.486.47

SMA (simple moving average) of Etil 538708

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.516.48
12 day SMA6.56.516.5
20 day SMA6.56.516.51
35 day SMA6.526.526.52
50 day SMA6.56.56.49
100 day SMA6.986.997
150 day SMA7.067.077.08
200 day SMA7.047.057.05
Back to top | Use Dark Theme