Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 196.48 and 207.48
| Daily Target 1 | 187.98 |
| Daily Target 2 | 193.97 |
| Daily Target 3 | 198.98333333333 |
| Daily Target 4 | 204.97 |
| Daily Target 5 | 209.98 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.95 (2.49%) | 199.05 | 193.00 - 204.00 | 1.9012 times | Thu 14 May 2026 | 195.10 (-0.31%) | 194.05 | 191.00 - 197.95 | 1.2699 times | Wed 13 May 2026 | 195.70 (0.33%) | 193.00 | 193.00 - 199.50 | 0.4721 times | Tue 12 May 2026 | 195.05 (-2.33%) | 199.70 | 194.05 - 200.00 | 0.7595 times | Mon 11 May 2026 | 199.70 (-0.2%) | 199.00 | 197.55 - 201.45 | 1.0905 times | Fri 08 May 2026 | 200.10 (2.56%) | 195.50 | 190.00 - 201.50 | 2.4802 times | Thu 07 May 2026 | 195.10 (-2.38%) | 199.85 | 192.05 - 200.95 | 0.6769 times | Wed 06 May 2026 | 199.85 (2.3%) | 195.05 | 195.00 - 200.95 | 0.2442 times | Tue 05 May 2026 | 195.35 (-0.05%) | 197.40 | 191.50 - 199.00 | 0.2534 times | Mon 04 May 2026 | 195.45 (0.39%) | 198.60 | 194.10 - 199.95 | 0.8521 times | Thu 30 April 2026 | 194.70 (-0.15%) | 195.00 | 188.00 - 199.70 | 1.2495 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 195.48 and 208.48
| Weekly Target 1 | 185.32 |
| Weekly Target 2 | 192.63 |
| Weekly Target 3 | 198.31666666667 |
| Weekly Target 4 | 205.63 |
| Weekly Target 5 | 211.32 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.95 (-0.07%) | 199.00 | 191.00 - 204.00 | 1.3097 times | Fri 08 May 2026 | 200.10 (2.77%) | 198.60 | 190.00 - 201.50 | 1.0746 times | Thu 30 April 2026 | 194.70 (-9.27%) | 207.00 | 188.00 - 207.05 | 1.5867 times | Fri 24 April 2026 | 214.60 (-6.17%) | 228.70 | 207.00 - 228.70 | 0.6527 times | Fri 17 April 2026 | 228.70 (6.03%) | 207.65 | 206.00 - 230.00 | 0.4577 times | Fri 10 April 2026 | 215.70 (0.33%) | 213.00 | 199.80 - 234.30 | 1.7463 times | Thu 02 April 2026 | 215.00 (-5.37%) | 229.45 | 212.50 - 234.55 | 0.2885 times | Fri 27 March 2026 | 227.20 (8.73%) | 212.70 | 192.00 - 235.00 | 1.1771 times | Fri 20 March 2026 | 208.95 (0.99%) | 201.75 | 197.00 - 222.05 | 0.7808 times | Fri 13 March 2026 | 206.90 (0.88%) | 201.95 | 191.00 - 212.00 | 0.9259 times | Fri 06 March 2026 | 205.10 (18.73%) | 172.65 | 152.15 - 212.00 | 2.7056 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 194.98 and 208.98
| Monthly Target 1 | 183.98 |
| Monthly Target 2 | 191.97 |
| Monthly Target 3 | 197.98333333333 |
| Monthly Target 4 | 205.97 |
| Monthly Target 5 | 211.98 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 199.95 (2.7%) | 198.60 | 190.00 - 204.00 | 0.3647 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.6952 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.8835 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.248 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.0505 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.1372 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.2553 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.2107 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5491 times | Fri 29 August 2025 | 120.65 (-6.25%) | 129.90 | 117.00 - 136.95 | 0.6059 times | Thu 31 July 2025 | 128.70 (-2.02%) | 132.95 | 120.50 - 150.50 | 1.7076 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 197.1 |
| 12 day DMA | 196.75 |
| 20 day DMA | 204.07 |
| 35 day DMA | 208.97 |
| 50 day DMA | 206.08 |
| 100 day DMA | 198.83 |
| 150 day DMA | 187.73 |
| 200 day DMA | 172.28 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.52 | 196.31 | 196.91 |
| 12 day EMA | 199.27 | 199.15 | 199.89 |
| 20 day EMA | 201.71 | 201.9 | 202.61 |
| 35 day EMA | 202.1 | 202.23 | 202.65 |
| 50 day EMA | 202.97 | 203.09 | 203.42 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.1 | 197.13 | 197.13 |
| 12 day SMA | 196.75 | 196.83 | 197.31 |
| 20 day SMA | 204.07 | 205.35 | 206.74 |
| 35 day SMA | 208.97 | 209.23 | 209.56 |
| 50 day SMA | 206.08 | 205.66 | 205.38 |
| 100 day SMA | 198.83 | 198.76 | 198.69 |
| 150 day SMA | 187.73 | 187.22 | 186.74 |
| 200 day SMA | 172.28 | 171.93 | 171.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.