Login or Join
HomepageAtishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 157.55 and 163.55
| Daily Target 1 | 156.37 |
| Daily Target 2 | 158.73 |
| Daily Target 3 | 162.36666666667 |
| Daily Target 4 | 164.73 |
| Daily Target 5 | 168.37 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.10 (0.09%) | 161.75 | 160.00 - 166.00 | 0.3133 times | Thu 30 July 2026 | 160.95 (-4.57%) | 167.85 | 158.65 - 171.15 | 0.743 times | Wed 29 July 2026 | 168.65 (1.2%) | 172.40 | 166.45 - 172.40 | 0.1431 times | Tue 28 July 2026 | 166.65 (-1.97%) | 165.55 | 162.20 - 169.15 | 0.2252 times | Mon 27 July 2026 | 170.00 (0.44%) | 171.90 | 165.50 - 174.70 | 0.1649 times | Fri 24 July 2026 | 169.25 (3.04%) | 164.50 | 163.80 - 171.90 | 0.2297 times | Thu 23 July 2026 | 164.25 (0.34%) | 167.15 | 164.00 - 169.85 | 0.3989 times | Wed 22 July 2026 | 163.70 (-5.68%) | 178.95 | 162.10 - 183.70 | 1.0554 times | Tue 21 July 2026 | 173.55 (1.08%) | 177.00 | 168.90 - 177.95 | 0.7335 times | Mon 20 July 2026 | 171.70 (0%) | 171.55 | 152.30 - 174.95 | 5.993 times | Fri 17 July 2026 | 171.70 (-12.82%) | 190.00 | 170.00 - 190.00 | 3.7668 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 151.85 and 167.9
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 164.81666666667 |
| Weekly Target 4 | 170.98 |
| Weekly Target 5 | 180.87 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.10 (-4.82%) | 171.90 | 158.65 - 174.70 | 0.3915 times | Fri 24 July 2026 | 169.25 (-1.43%) | 171.55 | 152.30 - 183.70 | 2.0715 times | Fri 17 July 2026 | 171.70 (-14.53%) | 197.05 | 170.00 - 205.00 | 1.6369 times | Fri 10 July 2026 | 200.90 (-1.25%) | 214.80 | 194.00 - 214.80 | 0.4548 times | Fri 03 July 2026 | 203.45 (-0.9%) | 199.00 | 199.00 - 210.00 | 0.7759 times | Thu 25 June 2026 | 205.30 (0.02%) | 205.95 | 197.00 - 210.00 | 0.6415 times | Fri 19 June 2026 | 205.25 (1.11%) | 206.20 | 200.05 - 217.00 | 0.8808 times | Fri 12 June 2026 | 203.00 (1.86%) | 201.30 | 192.00 - 216.00 | 1.3961 times | Fri 05 June 2026 | 199.30 (2.44%) | 196.05 | 185.00 - 209.00 | 1.1883 times | Fri 29 May 2026 | 194.55 (1.33%) | 196.55 | 192.00 - 200.00 | 0.5626 times | Fri 22 May 2026 | 192.00 (-3.98%) | 192.50 | 190.00 - 200.00 | 1.471 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 125.45 and 187.95
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 137.33 |
| Monthly Target 3 | 176.06666666667 |
| Monthly Target 4 | 199.83 |
| Monthly Target 5 | 238.57 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.10 (-19.87%) | 200.05 | 152.30 - 214.80 | 0.5392 times | Tue 30 June 2026 | 201.05 (3.34%) | 196.05 | 185.00 - 217.00 | 0.4837 times | Fri 29 May 2026 | 194.55 (-0.08%) | 198.60 | 190.00 - 204.00 | 0.5815 times | Thu 30 April 2026 | 194.70 (-11.03%) | 217.25 | 188.00 - 234.30 | 0.6882 times | Mon 30 March 2026 | 218.85 (26.69%) | 172.65 | 152.15 - 235.00 | 0.8747 times | Fri 27 February 2026 | 172.75 (-7.45%) | 187.00 | 168.00 - 204.90 | 0.2456 times | Fri 30 January 2026 | 186.65 (-6.98%) | 205.00 | 171.00 - 219.00 | 1.04 times | Wed 31 December 2025 | 200.65 (6.87%) | 190.00 | 170.25 - 205.80 | 1.1259 times | Fri 28 November 2025 | 187.75 (-0.69%) | 199.35 | 165.15 - 207.50 | 2.2327 times | Fri 31 October 2025 | 189.05 (53.14%) | 123.45 | 120.15 - 189.05 | 2.1886 times | Tue 30 September 2025 | 123.45 (2.32%) | 124.95 | 118.10 - 134.80 | 0.5436 times |
Indicator Analysis of Atishay
Please login to view indicator analysis. or View indicator analysis of Atishay 538713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 165.47 |
| 12 day DMA | 169.87 |
| 20 day DMA | 182.19 |
| 35 day DMA | 191.87 |
| 50 day DMA | 193.49 |
| 100 day DMA | 200.31 |
| 150 day DMA | 197.13 |
| 200 day DMA | 189.89 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.58 | 166.32 | 169 |
| 12 day EMA | 171.43 | 173.31 | 175.56 |
| 20 day EMA | 177.98 | 179.76 | 181.74 |
| 35 day EMA | 184.64 | 186.03 | 187.51 |
| 50 day EMA | 190.85 | 192.06 | 193.33 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.47 | 167.1 | 167.76 |
| 12 day SMA | 169.87 | 173.02 | 176.59 |
| 20 day SMA | 182.19 | 184.19 | 186.39 |
| 35 day SMA | 191.87 | 193.3 | 194.69 |
| 50 day SMA | 193.49 | 194.16 | 194.81 |
| 100 day SMA | 200.31 | 200.33 | 200.44 |
| 150 day SMA | 197.13 | 197.29 | 197.49 |
| 200 day SMA | 189.89 | 189.69 | 189.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.