Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 354.3 and 368.05
| Daily Target 1 | 351.62 |
| Daily Target 2 | 356.98 |
| Daily Target 3 | 365.36666666667 |
| Daily Target 4 | 370.73 |
| Daily Target 5 | 379.12 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.35 (0.28%) | 371.00 | 360.00 - 373.75 | 1.0163 times | Thu 14 May 2026 | 361.35 (4.42%) | 346.15 | 338.00 - 373.95 | 1.594 times | Wed 13 May 2026 | 346.05 (-2.11%) | 353.55 | 336.80 - 361.50 | 1.0583 times | Tue 12 May 2026 | 353.50 (-4.43%) | 370.00 | 350.00 - 370.00 | 0.6483 times | Mon 11 May 2026 | 369.90 (-1.67%) | 376.20 | 364.00 - 384.85 | 0.7145 times | Fri 08 May 2026 | 376.20 (-2.09%) | 378.25 | 372.00 - 384.85 | 0.4298 times | Thu 07 May 2026 | 384.25 (0%) | 388.95 | 376.20 - 390.00 | 0.4234 times | Wed 06 May 2026 | 384.25 (-1.4%) | 384.00 | 382.10 - 391.00 | 0.8573 times | Tue 05 May 2026 | 389.70 (3.64%) | 382.85 | 371.00 - 395.00 | 1.0851 times | Mon 04 May 2026 | 376.00 (-3.28%) | 395.00 | 374.00 - 395.00 | 2.173 times | Thu 30 April 2026 | 388.75 (-2.95%) | 399.00 | 382.00 - 399.00 | 1.4332 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 325.55 and 373.6
| Weekly Target 1 | 313.28 |
| Weekly Target 2 | 337.82 |
| Weekly Target 3 | 361.33333333333 |
| Weekly Target 4 | 385.87 |
| Weekly Target 5 | 409.38 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.35 (-3.68%) | 376.20 | 336.80 - 384.85 | 0.8046 times | Fri 08 May 2026 | 376.20 (-3.23%) | 395.00 | 371.00 - 395.00 | 0.7945 times | Thu 30 April 2026 | 388.75 (9.93%) | 350.00 | 350.00 - 404.00 | 1.1152 times | Fri 24 April 2026 | 353.65 (1.95%) | 346.90 | 335.00 - 366.00 | 2.4936 times | Fri 17 April 2026 | 346.90 (3.09%) | 330.00 | 308.00 - 356.00 | 0.5635 times | Fri 10 April 2026 | 336.50 (6.22%) | 320.00 | 295.10 - 358.00 | 1.1622 times | Thu 02 April 2026 | 316.80 (5.67%) | 309.95 | 281.00 - 328.00 | 0.8952 times | Fri 27 March 2026 | 299.80 (-10.83%) | 336.00 | 296.00 - 342.00 | 1.1383 times | Fri 20 March 2026 | 336.20 (2.22%) | 324.00 | 320.50 - 347.95 | 0.4382 times | Fri 13 March 2026 | 328.90 (-1.48%) | 330.00 | 303.65 - 339.90 | 0.5946 times | Fri 06 March 2026 | 333.85 (-2.43%) | 332.60 | 311.00 - 339.90 | 0.5503 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 320.48 and 378.68
| Monthly Target 1 | 306.52 |
| Monthly Target 2 | 334.43 |
| Monthly Target 3 | 364.71666666667 |
| Monthly Target 4 | 392.63 |
| Monthly Target 5 | 422.92 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 362.35 (-6.79%) | 395.00 | 336.80 - 395.00 | 0.3376 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 1.2198 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.6699 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 1.0505 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.4891 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.3355 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 1.0021 times | Fri 31 October 2025 | 402.80 (0.11%) | 409.95 | 353.30 - 447.90 | 1.3356 times | Tue 30 September 2025 | 402.35 (4.77%) | 384.05 | 365.00 - 490.00 | 2.8418 times | Fri 29 August 2025 | 384.05 (-4.96%) | 404.10 | 365.00 - 405.00 | 0.7181 times | Thu 31 July 2025 | 404.10 (2.6%) | 395.00 | 363.65 - 420.00 | 1.004 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 358.63 |
| 12 day DMA | 374.4 |
| 20 day DMA | 367.29 |
| 35 day DMA | 349.4 |
| 50 day DMA | 344.2 |
| 100 day DMA | 344.19 |
| 150 day DMA | 359.05 |
| 200 day DMA | 369.2 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.81 | 361.54 | 361.64 |
| 12 day EMA | 365.46 | 366.03 | 366.88 |
| 20 day EMA | 363.04 | 363.11 | 363.3 |
| 35 day EMA | 357.24 | 356.94 | 356.68 |
| 50 day EMA | 347.43 | 346.82 | 346.23 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.63 | 361.4 | 365.98 |
| 12 day SMA | 374.4 | 376.18 | 376.83 |
| 20 day SMA | 367.29 | 366.34 | 365.7 |
| 35 day SMA | 349.4 | 348.66 | 348.02 |
| 50 day SMA | 344.2 | 344.02 | 344.09 |
| 100 day SMA | 344.19 | 344.27 | 344.36 |
| 150 day SMA | 359.05 | 359.42 | 359.69 |
| 200 day SMA | 369.2 | 369.33 | 369.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.