Login or Join
HomepageDhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 465.6 and 488.2
| Daily Target 1 | 460.13 |
| Daily Target 2 | 471.07 |
| Daily Target 3 | 482.73333333333 |
| Daily Target 4 | 493.67 |
| Daily Target 5 | 505.33 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 482.00 (-1.17%) | 485.95 | 471.80 - 494.40 | 0.8133 times | Fri 25 September 2026 | 487.70 (0.41%) | 485.70 | 478.00 - 487.95 | 0.2745 times | Thu 24 September 2026 | 485.70 (-1.76%) | 498.00 | 474.40 - 504.00 | 0.3944 times | Wed 23 September 2026 | 494.40 (-2.49%) | 506.00 | 488.25 - 509.00 | 1.0443 times | Tue 22 September 2026 | 507.00 (1.51%) | 504.95 | 493.00 - 510.00 | 0.2749 times | Mon 21 September 2026 | 499.45 (1.52%) | 494.00 | 485.00 - 504.50 | 1.6781 times | Fri 18 September 2026 | 491.95 (2.8%) | 474.00 | 454.65 - 493.70 | 2.7351 times | Thu 17 September 2026 | 478.55 (-1.03%) | 482.90 | 470.00 - 495.00 | 0.8547 times | Wed 16 September 2026 | 483.55 (-4.81%) | 497.00 | 482.60 - 508.00 | 1.065 times | Tue 15 September 2026 | 508.00 (-0.27%) | 505.00 | 487.05 - 514.00 | 0.8657 times | Fri 11 September 2026 | 509.40 (-2.23%) | 501.10 | 495.15 - 515.00 | 1.2613 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 465.6 and 488.2
| Weekly Target 1 | 460.13 |
| Weekly Target 2 | 471.07 |
| Weekly Target 3 | 482.73333333333 |
| Weekly Target 4 | 493.67 |
| Weekly Target 5 | 505.33 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 482.00 (-1.17%) | 485.95 | 471.80 - 494.40 | 0.0247 times | Fri 25 September 2026 | 487.70 (-0.86%) | 494.00 | 474.40 - 510.00 | 0.1113 times | Fri 18 September 2026 | 491.95 (-3.43%) | 505.00 | 454.65 - 514.00 | 0.1675 times | Fri 11 September 2026 | 509.40 (-0.17%) | 488.10 | 478.00 - 525.00 | 0.1715 times | Fri 04 September 2026 | 510.25 (-8.05%) | 550.00 | 493.10 - 550.00 | 0.1432 times | Fri 28 August 2026 | 554.90 (-2.73%) | 570.00 | 519.00 - 589.50 | 0.2293 times | Fri 21 August 2026 | 570.50 (13.58%) | 502.25 | 486.30 - 595.00 | 2.0412 times | Fri 14 August 2026 | 502.30 (6.76%) | 479.40 | 444.00 - 521.35 | 3.7746 times | Fri 07 August 2026 | 470.50 (7.94%) | 440.40 | 426.00 - 479.90 | 1.5647 times | Fri 31 July 2026 | 435.90 (-1.65%) | 456.00 | 425.25 - 463.95 | 1.772 times | Fri 24 July 2026 | 443.20 (12.26%) | 399.00 | 385.00 - 494.30 | 16.97 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 421.65 and 515
| Monthly Target 1 | 401.53 |
| Monthly Target 2 | 441.77 |
| Monthly Target 3 | 494.88333333333 |
| Monthly Target 4 | 535.12 |
| Monthly Target 5 | 588.23 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 482.00 (-10.91%) | 541.05 | 454.65 - 548.00 | 0.135 times | Mon 31 August 2026 | 541.05 (24.12%) | 440.40 | 426.00 - 595.00 | 1.7284 times | Fri 31 July 2026 | 435.90 (9.13%) | 392.20 | 371.05 - 494.30 | 4.5745 times | Tue 30 June 2026 | 399.45 (9.71%) | 367.00 | 342.40 - 423.65 | 0.5288 times | Fri 29 May 2026 | 364.10 (-6.34%) | 395.00 | 336.80 - 396.00 | 0.4516 times | Thu 30 April 2026 | 388.75 (35.95%) | 288.00 | 288.00 - 404.00 | 0.8364 times | Mon 30 March 2026 | 285.95 (-16.43%) | 332.60 | 281.00 - 347.95 | 0.4593 times | Fri 27 February 2026 | 342.15 (8.1%) | 313.00 | 280.00 - 406.00 | 0.7204 times | Fri 30 January 2026 | 316.50 (-13.39%) | 365.45 | 298.80 - 374.00 | 0.3354 times | Wed 31 December 2025 | 365.45 (-3.83%) | 395.00 | 350.00 - 395.00 | 0.2301 times | Fri 28 November 2025 | 380.00 (-5.66%) | 394.00 | 372.10 - 429.00 | 0.6871 times |
Indicator Analysis of Dhabriya
Please login to view indicator analysis. or View indicator analysis of Dhabriya 538715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 491.36 |
| 12 day DMA | 495.73 |
| 20 day DMA | 504.51 |
| 35 day DMA | 514.44 |
| 50 day DMA | 492 |
| 100 day DMA | 433.81 |
| 150 day DMA | 404.02 |
| 200 day DMA | 389.18 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.46 | 491.69 | 493.69 |
| 12 day EMA | 495.69 | 498.18 | 500.09 |
| 20 day EMA | 499.95 | 501.84 | 503.33 |
| 35 day EMA | 491.14 | 491.68 | 491.91 |
| 50 day EMA | 484.32 | 484.41 | 484.28 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.36 | 494.85 | 495.7 |
| 12 day SMA | 495.73 | 497.89 | 499.95 |
| 20 day SMA | 504.51 | 508.15 | 510.6 |
| 35 day SMA | 514.44 | 514.11 | 513.72 |
| 50 day SMA | 492 | 490.26 | 488.56 |
| 100 day SMA | 433.81 | 432.89 | 431.77 |
| 150 day SMA | 404.02 | 403.22 | 402.39 |
| 200 day SMA | 389.18 | 388.64 | 388.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.