Login or Join
HomepageAryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 414.95 and 425.15
| Daily Target 1 | 406.48 |
| Daily Target 2 | 413.22 |
| Daily Target 3 | 416.68333333333 |
| Daily Target 4 | 423.42 |
| Daily Target 5 | 426.88 |
Daily price and volume Aryacapm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 419.95 (4.99%) | 409.95 | 409.95 - 420.15 | 0.0815 times | Thu 30 July 2026 | 400.00 (2.21%) | 404.95 | 399.95 - 404.95 | 0.016 times | Wed 29 July 2026 | 391.35 (-2.16%) | 391.15 | 391.10 - 392.00 | 0.0267 times | Tue 28 July 2026 | 400.00 (0.67%) | 397.35 | 397.30 - 400.00 | 0.0201 times | Mon 27 July 2026 | 397.35 (-0.3%) | 400.00 | 391.10 - 404.95 | 0.0495 times | Fri 24 July 2026 | 398.55 (1.28%) | 392.95 | 390.00 - 406.90 | 1.5947 times | Thu 23 July 2026 | 393.50 (-1.88%) | 400.00 | 390.55 - 426.05 | 2.104 times | Wed 22 July 2026 | 401.05 (-2.42%) | 430.05 | 395.45 - 434.80 | 2.239 times | Tue 21 July 2026 | 411.00 (2.75%) | 396.00 | 390.60 - 414.05 | 3.6426 times | Fri 17 July 2026 | 400.00 (-1.97%) | 400.00 | 400.00 - 408.05 | 0.2259 times | Thu 16 July 2026 | 408.05 (-0.21%) | 415.85 | 408.00 - 415.85 | 0.004 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 405.53 and 434.58
| Weekly Target 1 | 381.35 |
| Weekly Target 2 | 400.65 |
| Weekly Target 3 | 410.4 |
| Weekly Target 4 | 429.7 |
| Weekly Target 5 | 439.45 |
Weekly price and volumes for Aryacapm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 419.95 (5.37%) | 400.00 | 391.10 - 420.15 | 0.1085 times | Fri 24 July 2026 | 398.55 (-0.36%) | 396.00 | 390.00 - 434.80 | 5.3633 times | Fri 17 July 2026 | 400.00 (-1.88%) | 407.70 | 390.00 - 423.05 | 0.9055 times | Fri 10 July 2026 | 407.65 (-4.08%) | 419.75 | 395.05 - 424.00 | 0.452 times | Fri 03 July 2026 | 425.00 (3.79%) | 390.55 | 390.55 - 425.00 | 0.3652 times | Thu 25 June 2026 | 409.50 (-1.56%) | 403.00 | 395.00 - 419.95 | 0.1115 times | Fri 19 June 2026 | 416.00 (0%) | 425.00 | 391.95 - 445.05 | 1.6321 times | Fri 12 June 2026 | 416.00 (3.61%) | 435.05 | 390.00 - 444.05 | 0.2365 times | Thu 04 June 2026 | 401.50 (1.98%) | 394.00 | 385.05 - 439.00 | 0.3839 times | Fri 29 May 2026 | 393.70 (-1.62%) | 420.20 | 391.00 - 420.20 | 0.4415 times | Fri 22 May 2026 | 400.20 (-6.58%) | 430.50 | 400.00 - 439.00 | 3.4506 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 382.58 and 427.38
| Monthly Target 1 | 370.12 |
| Monthly Target 2 | 395.03 |
| Monthly Target 3 | 414.91666666667 |
| Monthly Target 4 | 439.83 |
| Monthly Target 5 | 459.72 |
Monthly price and volumes Aryacapm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 419.95 (-0.93%) | 423.95 | 390.00 - 434.80 | 1.1706 times | Tue 30 June 2026 | 423.90 (7.67%) | 394.00 | 385.05 - 445.05 | 0.3924 times | Fri 29 May 2026 | 393.70 (-10.29%) | 495.00 | 391.00 - 543.70 | 0.8387 times | Thu 30 April 2026 | 438.85 (6.28%) | 411.00 | 403.50 - 485.05 | 0.3259 times | Mon 30 March 2026 | 412.90 (-3.67%) | 415.00 | 391.00 - 440.00 | 0.7657 times | Fri 27 February 2026 | 428.65 (-4.74%) | 428.05 | 421.25 - 518.70 | 0.8153 times | Fri 30 January 2026 | 450.00 (-6.25%) | 479.00 | 425.00 - 485.00 | 0.5831 times | Wed 31 December 2025 | 480.00 (-3.79%) | 508.90 | 440.00 - 509.00 | 0.8056 times | Fri 28 November 2025 | 498.90 (-8.18%) | 559.00 | 466.05 - 565.00 | 1.2696 times | Fri 31 October 2025 | 543.35 (-6.17%) | 579.10 | 520.00 - 589.00 | 3.0332 times | Tue 30 September 2025 | 579.10 (-19.93%) | 730.00 | 481.50 - 753.85 | 9.6462 times |
Indicator Analysis of Aryacapm
Please login to view indicator analysis. or View indicator analysis of Aryacapm 538716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
| DMA period | DMA value |
| 5 day DMA | 401.73 |
| 12 day DMA | 402.48 |
| 20 day DMA | 406.11 |
| 35 day DMA | 408.18 |
| 50 day DMA | 409.98 |
| 100 day DMA | 423.03 |
| 150 day DMA | 440.65 |
| 200 day DMA | 464.53 |
EMA (exponential moving average) of Aryacapm 538716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.25 | 397.9 | 396.85 |
| 12 day EMA | 403.87 | 400.95 | 401.12 |
| 20 day EMA | 405.54 | 404.02 | 404.44 |
| 35 day EMA | 409.34 | 408.72 | 409.23 |
| 50 day EMA | 413.15 | 412.87 | 413.39 |
SMA (simple moving average) of Aryacapm 538716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.73 | 397.45 | 396.15 |
| 12 day SMA | 402.48 | 400.81 | 401.45 |
| 20 day SMA | 406.11 | 406.31 | 406.32 |
| 35 day SMA | 408.18 | 407.61 | 407.61 |
| 50 day SMA | 409.98 | 411.06 | 412.16 |
| 100 day SMA | 423.03 | 423.26 | 423.9 |
| 150 day SMA | 440.65 | 441.18 | 441.71 |
| 200 day SMA | 464.53 | 465.21 | 465.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.