Login or Join
HomepagePdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 278.95 and 287.2
| Daily Target 1 | 273.02 |
| Daily Target 2 | 276.63 |
| Daily Target 3 | 281.26666666667 |
| Daily Target 4 | 284.88 |
| Daily Target 5 | 289.52 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.25 (0.57%) | 278.80 | 277.65 - 285.90 | 0.9131 times | Thu 14 May 2026 | 278.65 (-0.69%) | 280.60 | 277.65 - 284.60 | 0.7007 times | Wed 13 May 2026 | 280.60 (-1.6%) | 285.90 | 279.45 - 285.90 | 0.374 times | Tue 12 May 2026 | 285.15 (-2.18%) | 286.80 | 283.90 - 289.90 | 1.1469 times | Mon 11 May 2026 | 291.50 (-3.14%) | 300.95 | 290.40 - 300.95 | 0.9351 times | Fri 08 May 2026 | 300.95 (0.4%) | 296.50 | 296.50 - 303.35 | 0.2891 times | Thu 07 May 2026 | 299.75 (4.04%) | 290.00 | 288.35 - 302.70 | 2.9695 times | Wed 06 May 2026 | 288.10 (3.82%) | 289.85 | 278.55 - 289.85 | 1.2169 times | Tue 05 May 2026 | 277.50 (-0.7%) | 277.70 | 275.35 - 279.80 | 0.6101 times | Mon 04 May 2026 | 279.45 (1.82%) | 277.00 | 276.65 - 281.45 | 0.8445 times | Thu 30 April 2026 | 274.45 (-1.05%) | 274.80 | 270.05 - 279.50 | 1.1483 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 267.3 and 290.6
| Weekly Target 1 | 262.98 |
| Weekly Target 2 | 271.62 |
| Weekly Target 3 | 286.28333333333 |
| Weekly Target 4 | 294.92 |
| Weekly Target 5 | 309.58 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.25 (-6.88%) | 300.95 | 277.65 - 300.95 | 0.1081 times | Fri 08 May 2026 | 300.95 (9.66%) | 277.00 | 275.35 - 303.35 | 0.1575 times | Thu 30 April 2026 | 274.45 (-1.42%) | 300.00 | 270.05 - 300.00 | 0.1659 times | Fri 24 April 2026 | 278.40 (-7.65%) | 299.15 | 276.50 - 301.00 | 0.252 times | Fri 17 April 2026 | 301.45 (2.1%) | 285.30 | 282.00 - 308.05 | 0.3765 times | Fri 10 April 2026 | 295.25 (3.61%) | 289.80 | 281.25 - 328.65 | 8.0053 times | Thu 02 April 2026 | 284.95 (8.35%) | 256.45 | 251.00 - 298.45 | 0.1096 times | Fri 27 March 2026 | 263.00 (1.08%) | 256.00 | 246.00 - 287.20 | 0.2854 times | Fri 20 March 2026 | 260.20 (-3.65%) | 264.00 | 256.40 - 282.45 | 0.2534 times | Fri 13 March 2026 | 270.05 (-8.04%) | 288.30 | 268.20 - 297.40 | 0.2862 times | Fri 06 March 2026 | 293.65 (-3.52%) | 297.00 | 288.30 - 303.15 | 0.1862 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 277.8 and 305.8
| Monthly Target 1 | 258.32 |
| Monthly Target 2 | 269.28 |
| Monthly Target 3 | 286.31666666667 |
| Monthly Target 4 | 297.28 |
| Monthly Target 5 | 314.32 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 280.25 (2.11%) | 277.00 | 275.35 - 303.35 | 0.125 times | Thu 30 April 2026 | 274.45 (5.23%) | 266.05 | 266.05 - 328.65 | 4.1628 times | Mon 30 March 2026 | 260.80 (-14.31%) | 297.00 | 246.00 - 303.15 | 0.5056 times | Fri 27 February 2026 | 304.35 (-10.02%) | 343.30 | 298.00 - 389.00 | 0.3926 times | Fri 30 January 2026 | 338.25 (-9.35%) | 372.35 | 301.50 - 378.25 | 0.6262 times | Wed 31 December 2025 | 373.15 (3.22%) | 364.95 | 335.00 - 403.90 | 0.776 times | Fri 28 November 2025 | 361.50 (-1.95%) | 372.25 | 346.10 - 411.00 | 0.9834 times | Fri 31 October 2025 | 368.70 (15.89%) | 319.80 | 290.00 - 375.00 | 1.0102 times | Tue 30 September 2025 | 318.15 (-1.61%) | 322.00 | 311.85 - 355.85 | 0.6888 times | Fri 29 August 2025 | 323.35 (-8.45%) | 347.30 | 314.70 - 361.20 | 0.7293 times | Thu 31 July 2025 | 353.20 (-13.37%) | 410.00 | 341.00 - 434.75 | 0.7213 times |
Indicator Analysis of Pdsmfl
Please login to view indicator analysis. or View indicator analysis of Pdsmfl 538730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 283.23 |
| 12 day DMA | 284.48 |
| 20 day DMA | 285.86 |
| 35 day DMA | 284.91 |
| 50 day DMA | 285.01 |
| 100 day DMA | 313.22 |
| 150 day DMA | 325.93 |
| 200 day DMA | 328.27 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.75 | 284 | 286.67 |
| 12 day EMA | 284.8 | 285.63 | 286.9 |
| 20 day EMA | 285.58 | 286.14 | 286.93 |
| 35 day EMA | 286 | 286.34 | 286.79 |
| 50 day EMA | 286.45 | 286.7 | 287.03 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.23 | 287.37 | 291.59 |
| 12 day SMA | 284.48 | 284.76 | 284.85 |
| 20 day SMA | 285.86 | 286.87 | 288.06 |
| 35 day SMA | 284.91 | 284.34 | 283.81 |
| 50 day SMA | 285.01 | 285.39 | 285.88 |
| 100 day SMA | 313.22 | 314 | 314.91 |
| 150 day SMA | 325.93 | 326.2 | 326.46 |
| 200 day SMA | 328.27 | 328.81 | 329.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.