Vgcl 538732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgcl 538732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgcl

Strong Daily Stock price targets for Vgcl 538732 are 48.3 and 49.7

Daily Target 148.07
Daily Target 248.53
Daily Target 349.466666666667
Daily Target 449.93
Daily Target 550.87

Daily price and volume Vgcl

Date Closing Open Range Volume
Tue 09 June 2026 49.00 (0%) 49.00 49.00 - 50.40 0.2867 times
Mon 08 June 2026 49.00 (1.45%) 49.00 49.00 - 49.49 1.0709 times
Fri 05 June 2026 48.30 (-0.35%) 48.47 48.30 - 48.47 0.2924 times
Thu 04 June 2026 48.47 (-2.08%) 49.00 48.00 - 51.57 0.6666 times
Wed 03 June 2026 49.50 (4.14%) 47.53 46.25 - 49.50 0.1832 times
Tue 02 June 2026 47.53 (-4.9%) 49.98 47.52 - 52.00 1.8074 times
Mon 01 June 2026 49.98 (-4.73%) 52.25 49.84 - 52.51 1.09 times
Fri 29 May 2026 52.46 (-4.53%) 53.85 52.21 - 54.96 1.7132 times
Wed 27 May 2026 54.95 (-0.7%) 54.05 52.80 - 55.34 1.0248 times
Tue 26 May 2026 55.34 (2.58%) 53.50 51.55 - 56.00 1.8648 times
Mon 25 May 2026 53.95 (-4.98%) 55.64 53.95 - 55.64 1.665 times

Daily chart Vgcl

Weekly price and charts Vgcl

Strong weekly Stock price targets for Vgcl 538732 are 48.3 and 49.7

Weekly Target 148.07
Weekly Target 248.53
Weekly Target 349.466666666667
Weekly Target 449.93
Weekly Target 550.87

Weekly price and volumes for Vgcl

Date Closing Open Range Volume
Tue 09 June 2026 49.00 (1.45%) 49.00 49.00 - 50.40 0.0351 times
Fri 05 June 2026 48.30 (-7.93%) 52.25 46.25 - 52.51 0.1043 times
Fri 29 May 2026 52.46 (-7.61%) 55.64 51.55 - 56.00 0.1619 times
Fri 22 May 2026 56.78 (-0.05%) 56.25 53.97 - 59.50 0.2519 times
Fri 15 May 2026 56.81 (-2.05%) 58.00 53.25 - 58.90 0.6957 times
Fri 08 May 2026 58.00 (12.4%) 51.60 48.50 - 58.35 0.9287 times
Thu 30 April 2026 51.60 (7.5%) 48.96 43.20 - 52.87 0.5661 times
Fri 24 April 2026 48.00 (-4.33%) 50.17 45.60 - 52.00 0.6394 times
Fri 17 April 2026 50.17 (43.42%) 34.87 32.95 - 51.39 6.2074 times
Fri 10 April 2026 34.98 (3.19%) 34.06 33.58 - 36.00 0.4094 times
Thu 02 April 2026 33.90 (11.51%) 30.00 29.01 - 35.80 0.5614 times

weekly chart Vgcl

Monthly price and charts Vgcl

Strong monthly Stock price targets for Vgcl 538732 are 44.5 and 50.76

Monthly Target 142.99
Monthly Target 246
Monthly Target 349.253333333333
Monthly Target 452.26
Monthly Target 555.51

Monthly price and volumes Vgcl

Date Closing Open Range Volume
Tue 09 June 2026 49.00 (-6.6%) 52.25 46.25 - 52.51 0.0618 times
Fri 29 May 2026 52.46 (1.67%) 51.60 48.50 - 59.50 0.9041 times
Thu 30 April 2026 51.60 (70.8%) 35.80 31.26 - 52.87 3.5479 times
Mon 30 March 2026 30.21 (-9.82%) 28.10 28.10 - 34.69 1.0703 times
Fri 27 February 2026 33.50 (-6.92%) 34.35 31.61 - 40.44 0.9516 times
Fri 30 January 2026 35.99 (-1.61%) 36.75 30.00 - 37.99 1.2988 times
Wed 31 December 2025 36.58 (-7.95%) 39.00 34.50 - 42.30 0.6812 times
Fri 28 November 2025 39.74 (-6.74%) 41.76 38.11 - 43.50 0.5092 times
Fri 31 October 2025 42.61 (4.64%) 41.20 40.01 - 44.94 0.4989 times
Tue 30 September 2025 40.72 (-0.71%) 41.06 39.05 - 43.00 0.4761 times
Fri 29 August 2025 41.01 (-7.09%) 44.95 40.50 - 46.50 0.4457 times

monthly chart Vgcl

DMA SMA EMA moving averages of Vgcl 538732

DMA (daily moving average) of Vgcl 538732

DMA period DMA value
5 day DMA 48.85
12 day DMA 51.27
20 day DMA 53.29
35 day DMA 52.55
50 day DMA 47.57
100 day DMA 40.82
150 day DMA 40.24
200 day DMA 40.61

EMA (exponential moving average) of Vgcl 538732

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1749.2549.37
12 day EMA50.751.0151.38
20 day EMA51.251.4351.69
35 day EMA49.0249.0249.02
50 day EMA46.3946.2846.17

SMA (simple moving average) of Vgcl 538732

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8548.5648.76
12 day SMA51.2752.0152.67
20 day SMA53.2953.6654.11
35 day SMA52.5552.5952.62
50 day SMA47.5747.1946.84
100 day SMA40.8240.6940.55
150 day SMA40.2440.2140.15
200 day SMA40.6140.5840.55
Back to top | Use Dark Theme