Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panache

Strong Daily Stock price targets for Panache 538742 are 18.55 and 19.45

Daily Target 118.4
Daily Target 218.7
Daily Target 319.3
Daily Target 419.6
Daily Target 520.2

Daily price and volume Panache

Date Closing Open Range Volume
Tue 29 September 2026 19.00 (-4.95%) 19.90 19.00 - 19.90 0.6566 times
Mon 28 September 2026 19.99 (-3.66%) 20.99 19.73 - 20.99 1.4312 times
Fri 25 September 2026 20.75 (1.77%) 21.24 19.55 - 21.24 1.4374 times
Thu 24 September 2026 20.39 (0.3%) 20.74 19.32 - 20.84 1.8524 times
Wed 23 September 2026 20.33 (4.9%) 20.34 20.00 - 20.34 1.4475 times
Tue 22 September 2026 19.38 (4.42%) 19.45 19.00 - 19.45 0.2071 times
Mon 21 September 2026 18.56 (-0.05%) 18.57 17.75 - 18.57 1.1186 times
Fri 18 September 2026 18.57 (3.22%) 17.35 17.35 - 18.85 0.9714 times
Thu 17 September 2026 17.99 (3.04%) 17.99 17.05 - 17.99 0.5389 times
Wed 16 September 2026 17.46 (-2.51%) 18.41 17.31 - 18.41 0.339 times
Tue 15 September 2026 17.91 (-4.43%) 18.83 17.82 - 18.85 5.0505 times

Daily chart Panache

Weekly price and charts Panache

Strong weekly Stock price targets for Panache 538742 are 18.01 and 20

Weekly Target 117.67
Weekly Target 218.34
Weekly Target 319.663333333333
Weekly Target 420.33
Weekly Target 521.65

Weekly price and volumes for Panache

Date Closing Open Range Volume
Tue 29 September 2026 19.00 (-8.43%) 20.99 19.00 - 20.99 0.1209 times
Fri 25 September 2026 20.75 (11.74%) 18.57 17.75 - 21.24 0.351 times
Fri 18 September 2026 18.57 (-0.91%) 18.83 17.05 - 18.85 0.3994 times
Fri 11 September 2026 18.74 (9.21%) 17.10 15.96 - 18.78 1.9305 times
Fri 04 September 2026 17.16 (16.66%) 15.44 15.00 - 18.19 1.3047 times
Fri 28 August 2026 14.71 (11.69%) 13.15 12.62 - 14.71 1.7484 times
Fri 21 August 2026 13.17 (-29.31%) 18.79 13.17 - 18.79 2.5165 times
Fri 14 August 2026 18.63 (-6.38%) 21.74 17.63 - 21.74 0.4159 times
Fri 07 August 2026 19.90 (10.25%) 18.49 17.25 - 20.94 1.0164 times
Fri 31 July 2026 18.05 (6.55%) 17.78 16.64 - 19.15 0.1964 times
Fri 24 July 2026 16.94 (-5.63%) 17.85 16.79 - 19.17 0.6075 times

weekly chart Panache

Monthly price and charts Panache

Strong monthly Stock price targets for Panache 538742 are 17.35 and 22.89

Monthly Target 113.11
Monthly Target 216.05
Monthly Target 318.646666666667
Monthly Target 421.59
Monthly Target 524.19

Monthly price and volumes Panache

Date Closing Open Range Volume
Tue 29 September 2026 19.00 (25.08%) 15.90 15.70 - 21.24 1.1968 times
Mon 31 August 2026 15.19 (-15.84%) 18.49 12.62 - 21.74 1.9176 times
Fri 31 July 2026 18.05 (-5.99%) 19.20 16.64 - 20.56 0.6579 times
Tue 30 June 2026 19.20 (-16.88%) 24.25 17.25 - 24.25 0.7854 times
Fri 29 May 2026 23.10 (-22.43%) 29.78 23.03 - 30.30 0.4759 times
Thu 30 April 2026 29.78 (12.93%) 26.37 24.00 - 30.40 0.624 times
Mon 30 March 2026 26.37 (-28.73%) 38.40 26.37 - 38.40 0.6216 times
Fri 27 February 2026 37.00 (29.37%) 29.17 27.50 - 38.97 1.4783 times
Fri 30 January 2026 28.60 (-19.28%) 33.90 27.10 - 35.40 0.6851 times
Wed 31 December 2025 35.43 (-10.03%) 39.38 33.43 - 41.90 1.5575 times
Fri 28 November 2025 39.38 (-12.8%) 45.15 35.15 - 47.94 2.4847 times

monthly chart Panache

DMA SMA EMA moving averages of Panache 538742

DMA (daily moving average) of Panache 538742

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.09
20 day DMA 18.2
35 day DMA 17.07
50 day DMA 17.5
100 day DMA 19.41
150 day DMA 23.11
200 day DMA 25.71

EMA (exponential moving average) of Panache 538742

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.9819.97
12 day EMA19.0719.0818.91
20 day EMA18.4518.3918.22
35 day EMA18.1518.117.99
50 day EMA17.8117.7617.67

SMA (simple moving average) of Panache 538742

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1719.88
12 day SMA19.091918.75
20 day SMA18.218.0117.75
35 day SMA17.0717.0717.06
50 day SMA17.517.4917.45
100 day SMA19.4119.4919.58
150 day SMA23.1123.1823.24
200 day SMA25.7125.8125.91
Back to top | Use Dark Theme