Panache 538742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panache 538742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panache

Strong Daily Stock price targets for Panache 538742 are 26.19 and 28.07

Daily Target 124.66
Daily Target 225.83
Daily Target 326.54
Daily Target 427.71
Daily Target 528.42

Daily price and volume Panache

Date Closing Open Range Volume
Fri 15 May 2026 27.00 (1.12%) 25.45 25.37 - 27.25 0.3336 times
Thu 14 May 2026 26.70 (4.99%) 26.70 26.70 - 26.70 0.2201 times
Wed 13 May 2026 25.43 (-2.68%) 25.00 25.00 - 26.40 2.0652 times
Tue 12 May 2026 26.13 (-4.98%) 27.00 26.13 - 27.05 1.159 times
Mon 11 May 2026 27.50 (-1.22%) 28.40 27.27 - 28.40 0.4707 times
Fri 08 May 2026 27.84 (-3.97%) 29.40 27.76 - 29.40 0.5231 times
Thu 07 May 2026 28.99 (3.91%) 27.72 27.14 - 28.99 1.8593 times
Wed 06 May 2026 27.90 (-3.69%) 28.65 27.70 - 28.65 0.0663 times
Tue 05 May 2026 28.97 (-1.8%) 30.30 28.03 - 30.30 3.0497 times
Mon 04 May 2026 29.50 (-0.94%) 29.78 29.50 - 29.95 0.2528 times
Thu 30 April 2026 29.78 (2.69%) 29.00 28.25 - 30.15 0.8254 times

Daily chart Panache

Weekly price and charts Panache

Strong weekly Stock price targets for Panache 538742 are 24.3 and 27.7

Weekly Target 123.4
Weekly Target 225.2
Weekly Target 326.8
Weekly Target 428.6
Weekly Target 530.2

Weekly price and volumes for Panache

Date Closing Open Range Volume
Fri 15 May 2026 27.00 (-3.02%) 28.40 25.00 - 28.40 0.739 times
Fri 08 May 2026 27.84 (-6.51%) 29.78 27.14 - 30.30 1.0004 times
Thu 30 April 2026 29.78 (-0.3%) 29.73 28.25 - 30.40 0.6335 times
Thu 23 April 2026 29.87 (8.62%) 28.80 26.75 - 30.19 1.3824 times
Fri 17 April 2026 27.50 (0.44%) 26.05 26.05 - 29.70 0.8864 times
Fri 10 April 2026 27.38 (5.27%) 25.90 24.11 - 27.80 0.9841 times
Thu 02 April 2026 26.01 (-6.27%) 27.75 24.00 - 27.75 1.5601 times
Fri 27 March 2026 27.75 (-12.74%) 30.99 27.75 - 31.70 1.2146 times
Fri 20 March 2026 31.80 (-9.92%) 33.54 30.28 - 33.54 1.3509 times
Fri 13 March 2026 35.30 (1.41%) 34.95 33.10 - 35.45 0.2486 times
Fri 06 March 2026 34.81 (-5.92%) 38.40 32.70 - 38.40 1.9888 times

weekly chart Panache

Monthly price and charts Panache

Strong monthly Stock price targets for Panache 538742 are 23.35 and 28.65

Monthly Target 122.13
Monthly Target 224.57
Monthly Target 327.433333333333
Monthly Target 429.87
Monthly Target 532.73

Monthly price and volumes Panache

Date Closing Open Range Volume
Fri 15 May 2026 27.00 (-9.34%) 29.78 25.00 - 30.30 0.1878 times
Thu 30 April 2026 29.78 (12.93%) 26.37 24.00 - 30.40 0.5542 times
Mon 30 March 2026 26.37 (-28.73%) 38.40 26.37 - 38.40 0.5521 times
Fri 27 February 2026 37.00 (29.37%) 29.17 27.50 - 38.97 1.313 times
Fri 30 January 2026 28.60 (-19.28%) 33.90 27.10 - 35.40 0.6085 times
Wed 31 December 2025 35.43 (-10.03%) 39.38 33.43 - 41.90 1.3833 times
Fri 28 November 2025 39.38 (-12.8%) 45.15 35.15 - 47.94 2.2069 times
Fri 31 October 2025 45.16 (38.02%) 33.50 32.00 - 46.40 1.1363 times
Tue 30 September 2025 32.72 (-7.88%) 35.59 30.21 - 37.40 1.5067 times
Fri 29 August 2025 35.52 (-20.52%) 44.59 35.02 - 44.64 0.5512 times
Thu 31 July 2025 44.69 (17.82%) 37.61 31.90 - 47.30 1.5076 times

monthly chart Panache

DMA SMA EMA moving averages of Panache 538742

DMA (daily moving average) of Panache 538742

DMA period DMA value
5 day DMA 26.55
12 day DMA 27.9
20 day DMA 28.21
35 day DMA 27.87
50 day DMA 29.81
100 day DMA 31.35
150 day DMA 33.91
200 day DMA 34.95

EMA (exponential moving average) of Panache 538742

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.7726.8
12 day EMA27.4627.5427.69
20 day EMA27.8827.9728.1
35 day EMA28.9929.1129.25
50 day EMA29.7429.8529.98

SMA (simple moving average) of Panache 538742

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.7227.18
12 day SMA27.928.0728.26
20 day SMA28.2128.2928.36
35 day SMA27.8727.9928.14
50 day SMA29.8130.0430.21
100 day SMA31.3531.4231.51
150 day SMA33.9133.9433.98
200 day SMA34.9535.0235.08
Back to top | Use Dark Theme