Login or Join
HomepageNiyogin 538772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niyogin 538772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niyogin
Strong Daily Stock price targets for Niyogin 538772 are 42.78 and 47.18
| Daily Target 1 | 39.38 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 43.783333333333 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 48.18 |
Daily price and volume Niyogin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.15 (-0.54%) | 43.01 | 41.40 - 45.80 | 0.3837 times | Thu 02 April 2026 | 44.39 (4.15%) | 42.62 | 42.62 - 45.80 | 0.3567 times | Wed 01 April 2026 | 42.62 (0.05%) | 42.60 | 42.20 - 47.95 | 0.113 times | Mon 30 March 2026 | 42.60 (12.05%) | 35.10 | 35.10 - 45.59 | 4.0572 times | Fri 27 March 2026 | 38.02 (12.35%) | 33.50 | 32.50 - 38.80 | 2.2337 times | Wed 25 March 2026 | 33.84 (3.8%) | 32.06 | 32.06 - 35.80 | 0.6288 times | Tue 24 March 2026 | 32.60 (2.68%) | 32.75 | 31.75 - 33.73 | 0.5241 times | Mon 23 March 2026 | 31.75 (-13.93%) | 35.50 | 31.00 - 36.49 | 0.8539 times | Fri 20 March 2026 | 36.89 (3.33%) | 35.20 | 35.20 - 37.50 | 0.4315 times | Thu 19 March 2026 | 35.70 (1.02%) | 34.30 | 33.99 - 36.00 | 0.4174 times | Wed 18 March 2026 | 35.34 (5.49%) | 34.98 | 33.50 - 35.99 | 0.9653 times |
Weekly price and charts Niyogin
Strong weekly Stock price targets for Niyogin 538772 are 42.78 and 47.18
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Niyogin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.15 (-0.54%) | 43.01 | 41.40 - 45.80 | 0.1606 times | Thu 02 April 2026 | 44.39 (16.75%) | 35.10 | 35.10 - 47.95 | 1.8944 times | Fri 27 March 2026 | 38.02 (3.06%) | 35.50 | 31.00 - 38.80 | 1.7746 times | Fri 20 March 2026 | 36.89 (16.34%) | 32.00 | 30.40 - 37.50 | 1.1643 times | Fri 13 March 2026 | 31.71 (-11.05%) | 35.89 | 30.20 - 35.89 | 2.4744 times | Fri 06 March 2026 | 35.65 (-9.08%) | 35.01 | 34.11 - 38.89 | 0.6314 times | Fri 27 February 2026 | 39.21 (-12.12%) | 43.80 | 38.00 - 45.00 | 0.5711 times | Fri 20 February 2026 | 44.62 (-0.73%) | 45.06 | 43.00 - 46.88 | 0.3329 times | Fri 13 February 2026 | 44.95 (-1.25%) | 46.49 | 44.70 - 52.00 | 0.4902 times | Fri 06 February 2026 | 45.52 (6.16%) | 44.40 | 43.00 - 51.45 | 0.5061 times | Fri 30 January 2026 | 42.88 (-7.31%) | 46.00 | 42.50 - 46.00 | 0.2459 times |
Monthly price and charts Niyogin
Strong monthly Stock price targets for Niyogin 538772 are 42.78 and 49.33
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Niyogin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.15 (3.64%) | 42.60 | 41.40 - 47.95 | 0.1081 times | Mon 30 March 2026 | 42.60 (8.65%) | 35.01 | 30.20 - 45.59 | 2.3434 times | Fri 27 February 2026 | 39.21 (-8.56%) | 44.40 | 38.00 - 52.00 | 0.5752 times | Fri 30 January 2026 | 42.88 (-18.83%) | 54.78 | 42.50 - 54.78 | 0.6105 times | Wed 31 December 2025 | 52.83 (-12.26%) | 61.80 | 50.00 - 64.50 | 0.7125 times | Fri 28 November 2025 | 60.21 (-0.23%) | 61.40 | 58.00 - 72.87 | 0.9687 times | Fri 31 October 2025 | 60.35 (-16.52%) | 73.62 | 55.55 - 73.62 | 0.8415 times | Tue 30 September 2025 | 72.29 (2.98%) | 72.87 | 61.15 - 73.89 | 1.4001 times | Fri 29 August 2025 | 70.20 (21.14%) | 58.52 | 53.35 - 82.40 | 1.7555 times | Thu 31 July 2025 | 57.95 (-1.55%) | 60.00 | 52.15 - 64.00 | 0.6845 times | Mon 30 June 2025 | 58.86 (21.04%) | 48.80 | 48.30 - 65.01 | 0.9855 times |
Indicator Analysis of Niyogin
Please login to view indicator analysis. or View indicator analysis of Niyogin 538772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niyogin 538772
DMA (daily moving average) of Niyogin 538772
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 37.62 |
| 20 day DMA | 36.04 |
| 35 day DMA | 39.15 |
| 50 day DMA | 41.11 |
| 100 day DMA | 48.62 |
| 150 day DMA | 54.49 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Niyogin 538772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 40.98 | 39.28 |
| 12 day EMA | 39.17 | 38.26 | 37.14 |
| 20 day EMA | 38.48 | 37.88 | 37.2 |
| 35 day EMA | 39.48 | 39.2 | 38.89 |
| 50 day EMA | 41.64 | 41.54 | 41.42 |
SMA (simple moving average) of Niyogin 538772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 40.29 | 37.94 |
| 12 day SMA | 37.62 | 36.58 | 35.52 |
| 20 day SMA | 36.04 | 35.65 | 35.34 |
| 35 day SMA | 39.15 | 39.29 | 39.4 |
| 50 day SMA | 41.11 | 41.13 | 41.16 |
| 100 day SMA | 48.62 | 48.83 | 49.02 |
| 150 day SMA | 54.49 | 54.71 | 54.93 |
| 200 day SMA | 55.71 | 55.75 | 55.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.