Login or Join
HomepageAsiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiacap
Strong Daily Stock price targets for Asiacap 538777 are 39.71 and 39.71
| Daily Target 1 | 39.71 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 39.71 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 39.71 |
Daily price and volume Asiacap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.71 (5%) | 39.71 | 39.71 - 39.71 | 0.5 times | Wed 01 April 2026 | 37.82 (5%) | 37.82 | 37.82 - 37.82 | 0.5 times | Fri 27 March 2026 | 36.02 (4.98%) | 36.02 | 36.02 - 36.02 | 1 times | Wed 25 March 2026 | 34.31 (4.99%) | 34.31 | 34.31 - 34.31 | 1 times | Tue 24 March 2026 | 32.68 (4.98%) | 32.68 | 32.68 - 32.68 | 1 times | Mon 23 March 2026 | 31.13 (4.99%) | 31.13 | 31.13 - 31.13 | 1 times | Fri 20 March 2026 | 29.65 (4.99%) | 29.65 | 29.65 - 29.65 | 1 times | Thu 19 March 2026 | 28.24 (4.98%) | 28.24 | 28.24 - 28.24 | 1 times | Wed 18 March 2026 | 26.90 (5%) | 26.90 | 26.90 - 26.90 | 1 times | Tue 17 March 2026 | 25.62 (5%) | 25.62 | 25.62 - 25.62 | 2 times | Fri 13 March 2026 | 24.40 (4.99%) | 24.40 | 24.40 - 24.40 | 2 times |
Weekly price and charts Asiacap
Strong weekly Stock price targets for Asiacap 538777 are 38.77 and 40.66
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.08 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Asiacap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.71 (10.24%) | 37.82 | 37.82 - 39.71 | 0.3713 times | Fri 27 March 2026 | 36.02 (21.48%) | 31.13 | 31.13 - 36.02 | 1.4853 times | Fri 20 March 2026 | 29.65 (21.52%) | 25.62 | 25.62 - 29.65 | 1.8567 times | Fri 13 March 2026 | 24.40 (10.21%) | 23.24 | 23.24 - 24.40 | 1.4853 times | Thu 19 February 2026 | 22.14 (21.45%) | 19.14 | 19.14 - 22.14 | 1.0212 times | Fri 13 February 2026 | 18.23 (4.95%) | 18.23 | 18.23 - 18.23 | 0.7427 times | Fri 21 March 2025 | 17.37 (0%) | 16.55 | 16.55 - 17.37 | 0.0375 times | Fri 03 April 2026 | (0%) | - | 0 times |
Monthly price and charts Asiacap
Strong monthly Stock price targets for Asiacap 538777 are 38.77 and 40.66
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 39.08 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Asiacap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.71 (10.24%) | 37.82 | 37.82 - 39.71 | 0.2122 times | Fri 27 March 2026 | 36.02 (62.69%) | 23.24 | 23.24 - 36.02 | 2.7585 times | Thu 19 February 2026 | 22.14 (27.46%) | 18.23 | 18.23 - 22.14 | 1.0079 times | Fri 21 March 2025 | 17.37 (0%) | 16.55 | 16.55 - 17.37 | 0.0214 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiacap
Please login to view indicator analysis. or View indicator analysis of Asiacap 538777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiacap 538777
DMA (daily moving average) of Asiacap 538777
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 30.81 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asiacap 538777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 34.54 | 32.9 |
| 12 day EMA | 31.33 | 29.81 | 28.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Asiacap 538777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 34.39 | 32.76 |
| 12 day SMA | 30.81 | 29.35 | 27.95 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.