Login or Join
HomepageAsiacap 538777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiacap 538777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiacap
Strong Daily Stock price targets for Asiacap 538777 are 89.58 and 89.58
| Daily Target 1 | 89.58 |
| Daily Target 2 | 89.58 |
| Daily Target 3 | 89.58 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 89.58 |
Daily price and volume Asiacap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.58 (1.99%) | 89.58 | 89.58 - 89.58 | 0.9771 times | Fri 31 July 2026 | 87.83 (2%) | 87.83 | 87.40 - 87.83 | 0.2704 times | Thu 30 July 2026 | 86.11 (1.99%) | 84.43 | 84.43 - 86.11 | 2.293 times | Wed 29 July 2026 | 84.43 (1.99%) | 84.43 | 84.43 - 84.43 | 0.6412 times | Tue 28 July 2026 | 82.78 (2%) | 79.54 | 79.54 - 82.78 | 2.5802 times | Mon 27 July 2026 | 81.16 (-1.99%) | 81.16 | 81.16 - 81.16 | 0.1561 times | Fri 24 July 2026 | 82.81 (-2%) | 82.81 | 82.81 - 82.81 | 0.697 times | Thu 23 July 2026 | 84.50 (-1.5%) | 84.08 | 84.08 - 84.50 | 0.9855 times | Wed 22 July 2026 | 85.79 (-2%) | 85.79 | 85.79 - 85.79 | 0.7025 times | Tue 21 July 2026 | 87.54 (-1.99%) | 87.54 | 87.54 - 87.54 | 0.697 times | Mon 20 July 2026 | 89.32 (-2%) | 89.32 | 89.32 - 89.32 | 0.7011 times |
Weekly price and charts Asiacap
Strong weekly Stock price targets for Asiacap 538777 are 89.58 and 89.58
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 89.58 |
| Weekly Target 3 | 89.58 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Asiacap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.58 (1.99%) | 89.58 | 89.58 - 89.58 | 0.1871 times | Fri 31 July 2026 | 87.83 (6.06%) | 81.16 | 79.54 - 87.83 | 1.1373 times | Fri 24 July 2026 | 82.81 (-9.14%) | 89.32 | 82.81 - 89.32 | 0.7242 times | Fri 17 July 2026 | 91.14 (3.99%) | 92.02 | 91.14 - 96.62 | 0.7285 times | Fri 10 July 2026 | 87.64 (27.59%) | 75.72 | 75.60 - 87.64 | 3.2557 times | Fri 03 July 2026 | 68.69 (8.14%) | 64.79 | 64.78 - 68.69 | 0.5377 times | Thu 25 June 2026 | 63.52 (8.21%) | 59.85 | 59.85 - 63.52 | 0.8491 times | Fri 19 June 2026 | 58.70 (1.84%) | 56.49 | 54.27 - 58.70 | 1.7883 times | Fri 12 June 2026 | 57.64 (-9.57%) | 62.47 | 57.64 - 62.47 | 0.2588 times | Fri 05 June 2026 | 63.74 (-7.74%) | 67.71 | 63.74 - 67.71 | 0.5334 times | Fri 29 May 2026 | 69.09 (6.26%) | 68.27 | 68.27 - 71.68 | 0.9563 times |
Monthly price and charts Asiacap
Strong monthly Stock price targets for Asiacap 538777 are 89.58 and 89.58
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 89.58 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Asiacap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.58 (1.99%) | 89.58 | 89.58 - 89.58 | 0.0217 times | Fri 31 July 2026 | 87.83 (33.08%) | 67.32 | 66.00 - 96.62 | 0.7368 times | Tue 30 June 2026 | 66.00 (-4.47%) | 67.71 | 54.27 - 67.71 | 0.4023 times | Fri 29 May 2026 | 69.09 (33.92%) | 50.56 | 48.92 - 71.68 | 1.6447 times | Thu 30 April 2026 | 51.59 (43.23%) | 37.82 | 37.82 - 56.48 | 4.6414 times | Fri 27 March 2026 | 36.02 (62.69%) | 23.24 | 23.24 - 36.02 | 0.4027 times | Thu 19 February 2026 | 22.14 (27.46%) | 18.23 | 18.23 - 22.14 | 0.1471 times | Fri 21 March 2025 | 17.37 (0%) | 16.55 | 16.55 - 17.37 | 0.0031 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Asiacap
Please login to view indicator analysis. or View indicator analysis of Asiacap 538777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiacap 538777
DMA (daily moving average) of Asiacap 538777
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 86.08 |
| 20 day DMA | 86.78 |
| 35 day DMA | 75.93 |
| 50 day DMA | 72.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asiacap 538777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 85.72 | 84.66 |
| 12 day EMA | 85.72 | 85.02 | 84.51 |
| 20 day EMA | 83.43 | 82.78 | 82.25 |
| 35 day EMA | 78.75 | 78.11 | 77.54 |
| 50 day EMA | 72.4 | 71.7 | 71.04 |
SMA (simple moving average) of Asiacap 538777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 84.46 | 83.46 |
| 12 day SMA | 86.08 | 86.37 | 86.94 |
| 20 day SMA | 86.78 | 85.74 | 84.71 |
| 35 day SMA | 75.93 | 75.05 | 74.25 |
| 50 day SMA | 72.57 | 71.91 | 71.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.