Login or Join
HomepageGbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl
Strong Daily Stock price targets for Gbfl 538787 are 15.55 and 16.63
| Daily Target 1 | 14.65 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.73 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.81 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.09 (9.98%) | 15.01 | 15.01 - 16.09 | 1.5789 times | Mon 28 September 2026 | 14.63 (10%) | 13.98 | 13.50 - 14.63 | 1.3168 times | Fri 25 September 2026 | 13.30 (0.08%) | 13.29 | 12.61 - 14.40 | 0.9797 times | Thu 24 September 2026 | 13.29 (-2.21%) | 13.06 | 12.65 - 13.83 | 0.4651 times | Wed 23 September 2026 | 13.59 (8.98%) | 12.80 | 12.22 - 13.97 | 0.7357 times | Tue 22 September 2026 | 12.47 (2.3%) | 14.39 | 11.15 - 14.56 | 3.2019 times | Mon 21 September 2026 | 12.19 (19.98%) | 10.36 | 9.92 - 12.19 | 1.218 times | Fri 18 September 2026 | 10.16 (1.6%) | 10.20 | 10.00 - 10.38 | 0.1596 times | Thu 17 September 2026 | 10.00 (5.04%) | 9.56 | 9.56 - 10.18 | 0.2929 times | Wed 16 September 2026 | 9.52 (-2.36%) | 9.90 | 9.46 - 10.19 | 0.0514 times | Tue 15 September 2026 | 9.75 (4.06%) | 9.55 | 9.55 - 9.99 | 0.0591 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 14.8 and 17.39
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.09 (20.98%) | 13.98 | 13.50 - 16.09 | 2.01 times | Fri 25 September 2026 | 13.30 (30.91%) | 10.36 | 9.92 - 14.56 | 4.5815 times | Fri 18 September 2026 | 10.16 (8.43%) | 9.55 | 9.46 - 10.38 | 0.3908 times | Fri 11 September 2026 | 9.37 (-3.7%) | 9.73 | 9.10 - 10.15 | 0.3076 times | Fri 04 September 2026 | 9.73 (-4.51%) | 10.50 | 8.76 - 11.87 | 0.8015 times | Fri 28 August 2026 | 10.19 (8.29%) | 9.42 | 8.75 - 10.63 | 0.5208 times | Fri 21 August 2026 | 9.41 (-0.11%) | 10.08 | 9.20 - 10.08 | 0.2836 times | Fri 14 August 2026 | 9.42 (-5.89%) | 10.69 | 9.06 - 10.69 | 0.2403 times | Fri 07 August 2026 | 10.01 (8.22%) | 9.44 | 9.06 - 10.44 | 0.56 times | Fri 31 July 2026 | 9.25 (-3.34%) | 9.76 | 9.00 - 10.73 | 0.3039 times | Fri 24 July 2026 | 9.57 (0.63%) | 9.60 | 9.00 - 10.28 | 0.2905 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 12.43 and 19.76
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.09 (61.71%) | 9.50 | 8.76 - 16.09 | 1.8822 times | Mon 31 August 2026 | 9.95 (7.57%) | 9.44 | 8.75 - 10.69 | 0.3996 times | Fri 31 July 2026 | 9.25 (-12.32%) | 10.30 | 8.10 - 10.92 | 0.6274 times | Tue 30 June 2026 | 10.55 (7.11%) | 9.85 | 9.42 - 10.81 | 0.5664 times | Fri 29 May 2026 | 9.85 (-5.29%) | 9.93 | 9.07 - 11.39 | 0.4576 times | Thu 30 April 2026 | 10.40 (0.78%) | 11.70 | 9.66 - 12.19 | 0.3385 times | Mon 30 March 2026 | 10.32 (10.49%) | 9.00 | 7.51 - 12.89 | 2.887 times | Fri 27 February 2026 | 9.34 (12.26%) | 7.82 | 7.82 - 11.94 | 1.305 times | Fri 30 January 2026 | 8.32 (8.9%) | 7.83 | 6.55 - 9.97 | 0.614 times | Wed 31 December 2025 | 7.64 (-10.33%) | 8.16 | 6.06 - 9.27 | 0.9222 times | Fri 28 November 2025 | 8.52 (-8.78%) | 9.30 | 8.00 - 9.99 | 0.3534 times |
Indicator Analysis of Gbfl
Please login to view indicator analysis. or View indicator analysis of Gbfl 538787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 13.36 | 12.73 |
| 12 day EMA | 12.71 | 12.1 | 11.64 |
| 20 day EMA | 11.83 | 11.38 | 11.04 |
| 35 day EMA | 11.07 | 10.77 | 10.54 |
| 50 day EMA | 10.6 | 10.38 | 10.21 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 13.46 | 12.97 |
| 12 day SMA | 12.03 | 11.48 | 11.06 |
| 20 day SMA | 11.14 | 10.83 | 10.61 |
| 35 day SMA | 10.49 | 10.32 | 10.18 |
| 50 day SMA | 10.25 | 10.11 | 10.01 |
| 100 day SMA | 10.12 | 10.07 | 10.03 |
| 150 day SMA | 10.13 | 10.09 | 10.06 |
| 200 day SMA | 9.64 | 9.6 | 9.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.