Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong Daily Stock price targets for Gbfl 538787 are 10.4 and 12.19

Daily Target 110.03
Daily Target 210.76
Daily Target 311.823333333333
Daily Target 412.55
Daily Target 513.61

Daily price and volume Gbfl

Date Closing Open Range Volume
Fri 27 March 2026 11.48 (4.17%) 11.50 11.10 - 12.89 2.9459 times
Wed 25 March 2026 11.02 (19.91%) 9.50 9.05 - 11.02 5.4206 times
Tue 24 March 2026 9.19 (3.26%) 9.00 9.00 - 9.95 0.2518 times
Mon 23 March 2026 8.90 (-5.02%) 9.15 8.60 - 9.21 0.2234 times
Fri 20 March 2026 9.37 (-0.11%) 9.76 9.02 - 9.80 0.2928 times
Thu 19 March 2026 9.38 (-2.49%) 9.56 9.23 - 10.00 0.1069 times
Wed 18 March 2026 9.62 (-2.14%) 10.40 9.05 - 10.40 0.0973 times
Tue 17 March 2026 9.83 (-0.41%) 9.70 9.70 - 10.40 0.0877 times
Mon 16 March 2026 9.87 (-1.4%) 10.01 9.80 - 10.30 0.2744 times
Fri 13 March 2026 10.01 (-1.77%) 10.45 9.75 - 10.45 0.2992 times
Thu 12 March 2026 10.19 (2.41%) 10.50 9.91 - 10.90 0.3184 times

Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 10.04 and 14.33

Weekly Target 16.7
Weekly Target 29.09
Weekly Target 310.99
Weekly Target 413.38
Weekly Target 515.28

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Fri 27 March 2026 11.48 (22.52%) 9.15 8.60 - 12.89 0.9655 times
Fri 20 March 2026 9.37 (-6.39%) 10.01 9.02 - 10.40 0.0938 times
Fri 13 March 2026 10.01 (-4.48%) 10.50 9.51 - 11.40 0.3274 times
Fri 06 March 2026 10.48 (12.21%) 9.00 7.51 - 11.90 4.9679 times
Fri 27 February 2026 9.34 (-10.62%) 10.50 8.20 - 10.70 0.5772 times
Fri 20 February 2026 10.45 (0.58%) 10.10 9.51 - 11.70 0.6218 times
Fri 13 February 2026 10.39 (15.44%) 10.28 8.92 - 11.94 1.2721 times
Fri 06 February 2026 9.00 (8.17%) 7.82 7.82 - 10.09 0.4357 times
Fri 30 January 2026 8.32 (14.76%) 6.70 6.55 - 9.97 0.5388 times
Fri 23 January 2026 7.25 (-4.73%) 7.36 6.61 - 8.08 0.1998 times
Fri 16 January 2026 7.61 (-1.3%) 7.25 7.25 - 8.39 0.1683 times

weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 9.5 and 14.88

Monthly Target 15.25
Monthly Target 28.36
Monthly Target 310.626666666667
Monthly Target 413.74
Monthly Target 516.01

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Fri 27 March 2026 11.48 (22.91%) 9.00 7.51 - 12.89 3.2942 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.5069 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.709 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.0648 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.408 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.4708 times
Tue 30 September 2025 9.13 (1.44%) 9.12 8.13 - 10.30 0.4677 times
Fri 29 August 2025 9.00 (-9.46%) 10.14 8.03 - 10.29 0.48 times
Thu 31 July 2025 9.94 (-6.75%) 10.45 9.01 - 11.49 0.7496 times
Mon 30 June 2025 10.66 (-2.47%) 11.19 9.01 - 13.25 0.8489 times
Fri 30 May 2025 10.93 (-6.9%) 11.27 9.92 - 12.30 0.6677 times

monthly chart Gbfl

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.9
20 day DMA 9.91
35 day DMA 9.9
50 day DMA 9.29
100 day DMA 8.79
150 day DMA 8.95
200 day DMA 9.3

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA10.419.879.3
12 day EMA10.059.799.57
20 day EMA9.939.779.64
35 day EMA9.579.469.37
50 day EMA9.259.169.08

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.579.29
12 day SMA9.99.869.79
20 day SMA9.919.89.7
35 day SMA9.99.819.74
50 day SMA9.299.239.16
100 day SMA8.798.778.75
150 day SMA8.958.938.92
200 day SMA9.39.39.3
Back to top | Use Dark Theme