Login or Join
HomepageGiladafins 538788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giladafins 538788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Giladafins
Strong Daily Stock price targets for Giladafins 538788 are 11.54 and 12.46
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.253333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 13.17 |
Daily price and volume Giladafins
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.00 (0%) | 12.00 | 11.92 - 12.84 | 0.5042 times | Mon 30 March 2026 | 12.00 (-0.66%) | 11.99 | 11.70 - 13.00 | 1.9511 times | Fri 27 March 2026 | 12.08 (0.42%) | 12.35 | 11.95 - 12.89 | 0.8164 times | Wed 25 March 2026 | 12.03 (3.71%) | 11.60 | 11.60 - 12.40 | 0.1785 times | Tue 24 March 2026 | 11.60 (1.75%) | 11.47 | 11.45 - 11.99 | 0.317 times | Mon 23 March 2026 | 11.40 (-4.36%) | 11.92 | 11.01 - 12.79 | 0.3376 times | Fri 20 March 2026 | 11.92 (-4.41%) | 12.79 | 11.85 - 12.79 | 2.5198 times | Thu 19 March 2026 | 12.47 (2.47%) | 11.64 | 11.64 - 12.82 | 1.2187 times | Wed 18 March 2026 | 12.17 (-0.16%) | 12.25 | 11.65 - 12.69 | 0.313 times | Tue 17 March 2026 | 12.19 (4.28%) | 12.43 | 11.54 - 12.43 | 1.8436 times | Mon 16 March 2026 | 11.69 (-1.68%) | 11.65 | 11.10 - 11.88 | 0.2892 times |
Weekly price and charts Giladafins
Strong weekly Stock price targets for Giladafins 538788 are 11.85 and 13.15
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Giladafins
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.00 (-0.66%) | 11.99 | 11.70 - 13.00 | 0.4317 times | Fri 27 March 2026 | 12.08 (1.34%) | 11.92 | 11.01 - 12.89 | 0.29 times | Fri 20 March 2026 | 11.92 (0.25%) | 11.65 | 11.10 - 12.82 | 1.0873 times | Fri 13 March 2026 | 11.89 (0.76%) | 11.80 | 11.00 - 13.14 | 1.6282 times | Fri 06 March 2026 | 11.80 (-7.88%) | 12.81 | 11.40 - 12.81 | 1.4297 times | Fri 27 February 2026 | 12.81 (-0.7%) | 12.57 | 11.96 - 12.95 | 1.478 times | Fri 20 February 2026 | 12.90 (-3.95%) | 13.90 | 12.22 - 13.90 | 1.4912 times | Fri 13 February 2026 | 13.43 (1.28%) | 13.57 | 12.60 - 14.14 | 1.0946 times | Fri 06 February 2026 | 13.26 (5.91%) | 12.27 | 12.27 - 14.09 | 0.6457 times | Fri 30 January 2026 | 12.52 (-6.71%) | 13.15 | 12.06 - 13.50 | 0.4236 times | Fri 23 January 2026 | 13.42 (1.21%) | 13.85 | 11.87 - 13.85 | 1.678 times |
Monthly price and charts Giladafins
Strong monthly Stock price targets for Giladafins 538788 are 11.54 and 12.46
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Giladafins
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.00 (0%) | 12.00 | 11.92 - 12.84 | 0.0056 times | Mon 30 March 2026 | 12.00 (-6.32%) | 12.81 | 11.00 - 13.14 | 0.3024 times | Fri 27 February 2026 | 12.81 (2.32%) | 12.27 | 11.96 - 14.14 | 0.298 times | Fri 30 January 2026 | 12.52 (-5.51%) | 12.68 | 11.87 - 14.25 | 0.4228 times | Wed 31 December 2025 | 13.25 (-39.11%) | 22.00 | 12.65 - 22.98 | 1.715 times | Fri 28 November 2025 | 21.76 (67.13%) | 13.24 | 12.15 - 23.80 | 3.7178 times | Fri 31 October 2025 | 13.02 (7.78%) | 11.86 | 11.52 - 13.20 | 0.4838 times | Tue 30 September 2025 | 12.08 (4.68%) | 11.59 | 10.71 - 12.54 | 0.6433 times | Fri 29 August 2025 | 11.54 (-2.62%) | 12.66 | 10.70 - 12.80 | 0.4023 times | Thu 31 July 2025 | 11.85 (0.08%) | 11.61 | 11.50 - 13.96 | 2.0091 times | Mon 30 June 2025 | 11.84 (-6.77%) | 12.70 | 11.32 - 13.45 | 0.3368 times |
Indicator Analysis of Giladafins
Please login to view indicator analysis. or View indicator analysis of Giladafins 538788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Giladafins 538788
DMA (daily moving average) of Giladafins 538788
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Giladafins 538788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.95 | 11.93 |
| 12 day EMA | 12.01 | 12.01 | 12.01 |
| 20 day EMA | 12.13 | 12.14 | 12.16 |
| 35 day EMA | 12.35 | 12.37 | 12.39 |
| 50 day EMA | 12.64 | 12.67 | 12.7 |
SMA (simple moving average) of Giladafins 538788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.82 | 11.81 |
| 12 day SMA | 11.95 | 12 | 11.99 |
| 20 day SMA | 12 | 12.04 | 12.09 |
| 35 day SMA | 12.49 | 12.53 | 12.57 |
| 50 day SMA | 12.65 | 12.68 | 12.71 |
| 100 day SMA | 13.64 | 13.65 | 13.66 |
| 150 day SMA | 13.11 | 13.11 | 13.1 |
| 200 day SMA | 12.82 | 12.83 | 12.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.