Login or Join
HomepageAanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 64.73 and 70.42
| Daily Target 1 | 60.06 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 65.746666666667 |
| Daily Target 4 | 69.39 |
| Daily Target 5 | 71.44 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.35 (3.17%) | 64.45 | 62.10 - 67.79 | 1.3011 times | Fri 25 September 2026 | 65.28 (0.59%) | 63.60 | 62.11 - 68.04 | 3.0087 times | Thu 24 September 2026 | 64.90 (-0.54%) | 66.56 | 64.00 - 66.56 | 0.2917 times | Wed 23 September 2026 | 65.25 (-2.16%) | 65.99 | 64.00 - 65.99 | 0.7848 times | Tue 22 September 2026 | 66.69 (1.05%) | 65.57 | 63.20 - 66.97 | 0.3879 times | Mon 21 September 2026 | 66.00 (1.95%) | 64.42 | 61.51 - 66.00 | 0.9999 times | Fri 18 September 2026 | 64.74 (-1.91%) | 65.00 | 63.22 - 66.00 | 0.5337 times | Thu 17 September 2026 | 66.00 (-0.75%) | 66.17 | 66.00 - 66.17 | 0.0096 times | Wed 16 September 2026 | 66.50 (0.59%) | 63.30 | 63.11 - 67.95 | 0.517 times | Tue 15 September 2026 | 66.11 (-0.53%) | 67.20 | 63.23 - 68.40 | 2.1655 times | Fri 11 September 2026 | 66.46 (3.7%) | 64.00 | 61.20 - 67.29 | 2.5746 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 64.73 and 70.42
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 65.746666666667 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.35 (3.17%) | 64.45 | 62.10 - 67.79 | 0.0677 times | Fri 25 September 2026 | 65.28 (0.83%) | 64.42 | 61.51 - 68.04 | 0.285 times | Fri 18 September 2026 | 64.74 (-2.59%) | 67.20 | 63.11 - 68.40 | 0.168 times | Fri 11 September 2026 | 66.46 (-0.08%) | 66.51 | 61.20 - 67.47 | 0.6268 times | Fri 04 September 2026 | 66.51 (-0.69%) | 66.85 | 64.00 - 68.70 | 0.204 times | Fri 28 August 2026 | 66.97 (-8.18%) | 72.49 | 65.32 - 73.00 | 1.3329 times | Fri 21 August 2026 | 72.94 (2.88%) | 67.37 | 65.95 - 75.99 | 2.0554 times | Fri 14 August 2026 | 70.90 (0.98%) | 66.70 | 66.63 - 75.70 | 0.957 times | Fri 07 August 2026 | 70.21 (-0.48%) | 70.90 | 63.90 - 72.68 | 1.6873 times | Fri 31 July 2026 | 70.55 (-6.37%) | 71.60 | 65.50 - 76.05 | 2.6158 times | Fri 24 July 2026 | 75.35 (-15.15%) | 84.40 | 75.35 - 88.60 | 0.4512 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 64.28 and 71.78
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 65.75 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 73.25 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.35 (0.24%) | 66.00 | 61.20 - 68.70 | 0.6619 times | Mon 31 August 2026 | 67.19 (-4.76%) | 70.90 | 63.90 - 75.99 | 3.272 times | Fri 31 July 2026 | 70.55 (-42.07%) | 121.00 | 65.50 - 127.00 | 3.3739 times | Tue 30 June 2026 | 121.78 (178.1%) | 45.97 | 45.97 - 121.78 | 2.6407 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.0078 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.0052 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0059 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0043 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0104 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0179 times | Tue 29 April 2025 | 5.08 (47.67%) | 3.44 | 3.27 - 5.15 | 5.637 times |
Indicator Analysis of Aanchalisp
Please login to view indicator analysis. or View indicator analysis of Aanchalisp 538812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 65.78 |
| 20 day DMA | 65.78 |
| 35 day DMA | 67.85 |
| 50 day DMA | 69.73 |
| 100 day DMA | 68.04 |
| 150 day DMA | 47.88 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 65.41 | 65.48 |
| 12 day EMA | 66.01 | 65.77 | 65.86 |
| 20 day EMA | 66.64 | 66.56 | 66.7 |
| 35 day EMA | 68.65 | 68.73 | 68.93 |
| 50 day EMA | 70.97 | 71.12 | 71.36 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 65.62 | 65.52 |
| 12 day SMA | 65.78 | 65.5 | 65.43 |
| 20 day SMA | 65.78 | 65.76 | 65.94 |
| 35 day SMA | 67.85 | 67.93 | 68.04 |
| 50 day SMA | 69.73 | 70.16 | 70.72 |
| 100 day SMA | 68.04 | 67.56 | 67.08 |
| 150 day SMA | 47.88 | 47.46 | 47.06 |
| 200 day SMA | 37.16 | 36.85 | 36.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.