Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong Daily Stock price targets for Cappipes 538817 are 9.02 and 9.21

Daily Target 18.98
Daily Target 29.05
Daily Target 39.17
Daily Target 49.24
Daily Target 59.36

Daily price and volume Cappipes

Date Closing Open Range Volume
Fri 31 July 2026 9.12 (0.33%) 9.29 9.10 - 9.29 0.4448 times
Thu 30 July 2026 9.09 (-0.11%) 9.32 9.05 - 9.32 0.7619 times
Wed 29 July 2026 9.10 (-2.99%) 9.45 9.02 - 9.45 2.3591 times
Tue 28 July 2026 9.38 (1.19%) 9.27 9.17 - 9.45 0.7493 times
Mon 27 July 2026 9.27 (0.43%) 9.55 9.17 - 9.55 0.5137 times
Fri 24 July 2026 9.23 (-1.81%) 9.49 9.14 - 9.53 1.3757 times
Thu 23 July 2026 9.40 (3.07%) 9.00 9.00 - 9.53 1.2657 times
Wed 22 July 2026 9.12 (-1.08%) 9.26 9.00 - 9.35 1.0626 times
Tue 21 July 2026 9.22 (-0.86%) 9.29 9.10 - 9.42 0.854 times
Mon 20 July 2026 9.30 (-0.32%) 9.33 9.15 - 9.50 0.6132 times
Fri 17 July 2026 9.33 (-0.64%) 9.20 9.11 - 9.44 0.6527 times

Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 8.81 and 9.34

Weekly Target 18.7
Weekly Target 28.91
Weekly Target 39.23
Weekly Target 49.44
Weekly Target 59.76

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Fri 31 July 2026 9.12 (-1.19%) 9.55 9.02 - 9.55 0.8724 times
Fri 24 July 2026 9.23 (-1.07%) 9.33 9.00 - 9.53 0.9342 times
Fri 17 July 2026 9.33 (-0.64%) 9.35 9.03 - 9.68 0.7585 times
Fri 10 July 2026 9.39 (-2.69%) 9.70 8.88 - 9.90 0.7408 times
Fri 03 July 2026 9.65 (-3.11%) 10.15 9.51 - 10.15 1.3068 times
Thu 25 June 2026 9.96 (-0.8%) 10.05 9.95 - 10.60 0.9698 times
Fri 19 June 2026 10.04 (-1.18%) 10.50 9.75 - 10.50 1.3595 times
Fri 12 June 2026 10.16 (0.69%) 10.11 9.70 - 10.40 0.8125 times
Fri 05 June 2026 10.09 (-2.51%) 10.60 10.02 - 10.67 1.0302 times
Fri 29 May 2026 10.35 (-1.43%) 10.56 10.15 - 10.76 1.2153 times
Fri 22 May 2026 10.50 (-0.28%) 10.43 9.60 - 11.00 1.4336 times

weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 8.44 and 9.56

Monthly Target 18.21
Monthly Target 28.67
Monthly Target 39.3333333333333
Monthly Target 49.79
Monthly Target 510.45

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Fri 31 July 2026 9.12 (-5.3%) 9.63 8.88 - 10.00 0.3506 times
Tue 30 June 2026 9.63 (-6.96%) 10.60 9.52 - 10.67 0.4139 times
Fri 29 May 2026 10.35 (-5.57%) 11.30 9.60 - 11.50 0.5298 times
Thu 30 April 2026 10.96 (53.93%) 8.00 7.60 - 14.00 4.935 times
Mon 30 March 2026 7.12 (-24.66%) 9.00 7.05 - 9.75 1.0843 times
Fri 27 February 2026 9.45 (-5.31%) 9.98 9.28 - 12.75 0.5167 times
Fri 30 January 2026 9.98 (-9.68%) 11.35 9.11 - 11.85 0.3561 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.445 times
Fri 28 November 2025 12.27 (-2.93%) 12.60 12.03 - 13.50 0.3318 times
Fri 31 October 2025 12.64 (-7.26%) 13.72 11.70 - 15.30 1.0368 times
Tue 30 September 2025 13.63 (-5.74%) 14.90 13.45 - 14.90 0.4533 times

monthly chart Cappipes

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.25
20 day DMA 9.32
35 day DMA 9.6
50 day DMA 9.79
100 day DMA 10.11
150 day DMA 10.27
200 day DMA 10.84

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.199.24
12 day EMA9.269.289.31
20 day EMA9.369.389.41
35 day EMA9.559.589.61
50 day EMA9.789.819.84

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.219.28
12 day SMA9.259.269.29
20 day SMA9.329.359.37
35 day SMA9.69.629.65
50 day SMA9.799.819.84
100 day SMA10.1110.1110.11
150 day SMA10.2710.2910.31
200 day SMA10.8410.8710.89
Back to top | Use Dark Theme