Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong Daily Stock price targets for Cappipes 538817 are 8.06 and 8.45

Daily Target 17.76
Daily Target 27.97
Daily Target 38.1533333333333
Daily Target 48.36
Daily Target 58.54

Daily price and volume Cappipes

Date Closing Open Range Volume
Mon 28 September 2026 8.17 (1.24%) 8.10 7.95 - 8.34 0.7694 times
Fri 25 September 2026 8.07 (0.37%) 8.05 8.00 - 8.32 0.51 times
Thu 24 September 2026 8.04 (-0.25%) 8.28 7.31 - 8.28 0.8285 times
Wed 23 September 2026 8.06 (1.13%) 8.33 7.75 - 8.33 0.8263 times
Tue 22 September 2026 7.97 (3.91%) 7.92 7.70 - 8.17 1.2511 times
Mon 21 September 2026 7.67 (-1.29%) 7.95 7.26 - 8.00 0.9694 times
Fri 18 September 2026 7.77 (-3.48%) 8.04 7.56 - 8.29 1.8677 times
Thu 17 September 2026 8.05 (0.88%) 8.39 7.81 - 8.39 0.6679 times
Wed 16 September 2026 7.98 (-3.62%) 8.35 7.66 - 8.53 0.7239 times
Tue 15 September 2026 8.28 (-1.19%) 8.12 7.22 - 8.60 1.5858 times
Fri 11 September 2026 8.38 (-2.22%) 8.62 8.20 - 8.62 0.5459 times

Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 8.06 and 8.45

Weekly Target 17.76
Weekly Target 27.97
Weekly Target 38.1533333333333
Weekly Target 48.36
Weekly Target 58.54

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Mon 28 September 2026 8.17 (1.24%) 8.10 7.95 - 8.34 0.2449 times
Fri 25 September 2026 8.07 (3.86%) 7.95 7.26 - 8.33 1.396 times
Fri 18 September 2026 7.77 (-7.28%) 8.12 7.22 - 8.60 1.5425 times
Fri 11 September 2026 8.38 (-1.41%) 8.57 8.12 - 9.85 0.9244 times
Fri 04 September 2026 8.50 (-5.03%) 8.80 8.07 - 8.99 0.9452 times
Fri 28 August 2026 8.95 (-0.33%) 8.98 8.71 - 9.00 0.7045 times
Fri 21 August 2026 8.98 (0.11%) 8.97 8.50 - 9.20 0.8307 times
Fri 14 August 2026 8.97 (-1.1%) 8.91 8.18 - 9.31 1.6345 times
Fri 07 August 2026 9.07 (-0.55%) 9.15 8.94 - 9.40 1.0139 times
Fri 31 July 2026 9.12 (-1.19%) 9.55 9.02 - 9.55 0.7634 times
Fri 24 July 2026 9.23 (-1.07%) 9.33 9.00 - 9.53 0.8175 times

weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 6.38 and 9.01

Monthly Target 15.78
Monthly Target 26.98
Monthly Target 38.4133333333333
Monthly Target 49.61
Monthly Target 511.04

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Mon 28 September 2026 8.17 (-7.05%) 8.90 7.22 - 9.85 0.5144 times
Mon 31 August 2026 8.79 (-3.62%) 9.15 8.18 - 9.40 0.4475 times
Fri 31 July 2026 9.12 (-5.3%) 9.63 8.88 - 10.00 0.3672 times
Tue 30 June 2026 9.63 (-6.96%) 10.60 9.52 - 10.67 0.4334 times
Fri 29 May 2026 10.35 (-5.57%) 11.30 9.60 - 11.50 0.5547 times
Thu 30 April 2026 10.96 (53.93%) 8.00 7.60 - 14.00 5.1676 times
Mon 30 March 2026 7.12 (-24.66%) 9.00 7.05 - 9.75 1.1353 times
Fri 27 February 2026 9.45 (-5.31%) 9.98 9.28 - 12.75 0.541 times
Fri 30 January 2026 9.98 (-9.68%) 11.35 9.11 - 11.85 0.3729 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.466 times
Fri 28 November 2025 12.27 (-2.93%) 12.60 12.03 - 13.50 0.3474 times

monthly chart Cappipes

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.08
20 day DMA 8.26
35 day DMA 8.57
50 day DMA 8.76
100 day DMA 9.43
150 day DMA 9.7
200 day DMA 10.03

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.028
12 day EMA8.128.118.12
20 day EMA8.268.278.29
35 day EMA8.478.498.52
50 day EMA8.748.768.79

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA8.067.967.9
12 day SMA8.088.18.13
20 day SMA8.268.38.35
35 day SMA8.578.68.63
50 day SMA8.768.788.81
100 day SMA9.439.469.49
150 day SMA9.79.729.74
200 day SMA10.0310.0510.07
Back to top | Use Dark Theme