Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong Daily Stock price targets for Anubhav 538833 are 9.9 and 10.55

Daily Target 19.71
Daily Target 210.08
Daily Target 310.363333333333
Daily Target 410.73
Daily Target 511.01

Daily price and volume Anubhav

Date Closing Open Range Volume
Mon 03 August 2026 10.44 (0.48%) 10.49 10.00 - 10.65 0.348 times
Fri 31 July 2026 10.39 (1.56%) 10.00 10.00 - 10.70 0.625 times
Thu 30 July 2026 10.23 (0.2%) 9.70 9.70 - 10.72 0.8415 times
Tue 28 July 2026 10.21 (-4.93%) 10.72 10.21 - 10.73 0.6376 times
Mon 27 July 2026 10.74 (4.88%) 10.00 10.00 - 10.75 0.849 times
Fri 24 July 2026 10.24 (3.23%) 9.90 9.50 - 10.34 0.4317 times
Thu 23 July 2026 9.92 (-4.98%) 9.92 9.92 - 10.22 0.4734 times
Wed 22 July 2026 10.44 (-4.13%) 10.50 10.44 - 10.88 0.2937 times
Tue 21 July 2026 10.89 (-0.82%) 10.87 10.87 - 11.52 0.6878 times
Mon 20 July 2026 10.98 (-0.36%) 10.47 10.47 - 11.01 4.8122 times
Fri 17 July 2026 11.02 (-5%) 11.47 11.02 - 11.47 0.3111 times

Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 9.9 and 10.55

Weekly Target 19.71
Weekly Target 210.08
Weekly Target 310.363333333333
Weekly Target 410.73
Weekly Target 511.01

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Mon 03 August 2026 10.44 (0.48%) 10.49 10.00 - 10.65 0.0201 times
Fri 31 July 2026 10.39 (1.46%) 10.00 9.70 - 10.75 0.1703 times
Fri 24 July 2026 10.24 (-7.08%) 10.47 9.50 - 11.52 0.3863 times
Fri 17 July 2026 11.02 (-12.47%) 12.88 11.02 - 14.98 1.7242 times
Fri 10 July 2026 12.59 (29.79%) 9.95 9.18 - 13.34 2.8091 times
Fri 03 July 2026 9.70 (8.87%) 9.19 9.13 - 10.61 0.6248 times
Thu 25 June 2026 8.91 (-1%) 8.65 8.50 - 9.36 0.279 times
Fri 19 June 2026 9.00 (-3.43%) 9.65 8.30 - 10.25 1.7261 times
Fri 12 June 2026 9.32 (2.98%) 9.14 8.50 - 10.22 0.566 times
Fri 05 June 2026 9.05 (4.87%) 8.63 7.55 - 10.85 1.6941 times
Fri 29 May 2026 8.63 (-2.49%) 8.81 8.03 - 9.45 0.3924 times

weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 9.9 and 10.55

Monthly Target 19.71
Monthly Target 210.08
Monthly Target 310.363333333333
Monthly Target 410.73
Monthly Target 511.01

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Mon 03 August 2026 10.44 (0.48%) 10.49 10.00 - 10.65 0.0044 times
Fri 31 July 2026 10.39 (8.34%) 9.98 9.14 - 14.98 1.1724 times
Tue 30 June 2026 9.59 (11.12%) 8.63 7.55 - 10.85 1.004 times
Fri 29 May 2026 8.63 (-12.03%) 9.03 8.03 - 10.49 0.4931 times
Thu 30 April 2026 9.81 (26.42%) 8.42 7.52 - 10.45 0.4737 times
Mon 30 March 2026 7.76 (-19.67%) 9.62 7.50 - 10.29 1.4807 times
Fri 27 February 2026 9.66 (-14.21%) 11.25 9.26 - 11.90 1.4 times
Fri 30 January 2026 11.26 (-18.7%) 13.40 10.29 - 14.90 1.3724 times
Wed 31 December 2025 13.85 (3.2%) 13.83 12.31 - 15.95 1.414 times
Fri 28 November 2025 13.42 (-7.13%) 15.00 12.90 - 15.95 1.1852 times
Fri 31 October 2025 14.45 (1.83%) 14.00 13.12 - 15.70 1.2074 times

monthly chart Anubhav

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.59
20 day DMA 11.04
35 day DMA 10.28
50 day DMA 9.87
100 day DMA 9.54
150 day DMA 10.25
200 day DMA 11.14

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.3810.38
12 day EMA10.5810.6110.65
20 day EMA10.5710.5810.6
35 day EMA10.3210.3110.31
50 day EMA9.869.849.82

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.3610.27
12 day SMA10.5910.7410.93
20 day SMA11.0410.9810.96
35 day SMA10.2810.2310.19
50 day SMA9.879.849.81
100 day SMA9.549.539.52
150 day SMA10.2510.2710.3
200 day SMA11.1411.1511.17
Back to top | Use Dark Theme