Mel 538834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mel 538834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mel

Strong Daily Stock price targets for Mel 538834 are 9.24 and 9.61

Daily Target 19.15
Daily Target 29.32
Daily Target 39.52
Daily Target 49.69
Daily Target 59.89

Daily price and volume Mel

Date Closing Open Range Volume
Tue 29 September 2026 9.49 (-2.27%) 9.56 9.35 - 9.72 0.2936 times
Mon 28 September 2026 9.71 (0.73%) 9.88 9.48 - 9.88 0.6541 times
Fri 25 September 2026 9.64 (4.78%) 9.49 9.00 - 10.00 0.8404 times
Thu 24 September 2026 9.20 (-3.97%) 9.58 9.11 - 9.58 7.0252 times
Wed 23 September 2026 9.58 (1.05%) 9.48 9.41 - 9.80 0.1385 times
Tue 22 September 2026 9.48 (-1.66%) 9.61 9.32 - 9.80 0.2843 times
Mon 21 September 2026 9.64 (0.84%) 9.79 9.35 - 9.79 0.3231 times
Fri 18 September 2026 9.56 (0.53%) 9.65 9.30 - 9.68 0.2569 times
Thu 17 September 2026 9.51 (0.53%) 9.60 9.31 - 9.60 0.0707 times
Wed 16 September 2026 9.46 (4.76%) 9.49 9.07 - 9.49 0.1133 times
Tue 15 September 2026 9.03 (-0.99%) 9.35 9.00 - 10.85 0.5399 times

Daily chart Mel

Weekly price and charts Mel

Strong weekly Stock price targets for Mel 538834 are 9.16 and 9.69

Weekly Target 19.04
Weekly Target 29.27
Weekly Target 39.5733333333333
Weekly Target 49.8
Weekly Target 510.1

Weekly price and volumes for Mel

Date Closing Open Range Volume
Tue 29 September 2026 9.49 (-1.56%) 9.88 9.35 - 9.88 0.3117 times
Fri 25 September 2026 9.64 (0.84%) 9.79 9.00 - 10.00 2.8324 times
Fri 18 September 2026 9.56 (4.82%) 9.35 9.00 - 10.85 0.3226 times
Fri 11 September 2026 9.12 (-1.72%) 9.28 9.00 - 9.98 1.0576 times
Fri 04 September 2026 9.28 (-2.52%) 9.97 8.52 - 9.97 0.8415 times
Fri 28 August 2026 9.52 (0.11%) 9.95 9.15 - 9.99 0.8232 times
Fri 21 August 2026 9.51 (1.39%) 9.57 9.40 - 10.50 0.8653 times
Fri 14 August 2026 9.38 (-0.21%) 9.44 9.23 - 10.10 1.2334 times
Fri 07 August 2026 9.40 (0.21%) 9.38 9.21 - 9.98 0.8469 times
Fri 31 July 2026 9.38 (-1.57%) 9.52 8.51 - 9.85 0.8655 times
Fri 24 July 2026 9.53 (-2.66%) 9.79 8.27 - 9.98 0.6629 times

weekly chart Mel

Monthly price and charts Mel

Strong monthly Stock price targets for Mel 538834 are 7.84 and 10.17

Monthly Target 17.29
Monthly Target 28.39
Monthly Target 39.62
Monthly Target 410.72
Monthly Target 511.95

Monthly price and volumes Mel

Date Closing Open Range Volume
Tue 29 September 2026 9.49 (-0.11%) 9.80 8.52 - 10.85 1.2594 times
Mon 31 August 2026 9.50 (1.28%) 9.38 9.15 - 10.50 0.9175 times
Fri 31 July 2026 9.38 (-4.96%) 10.04 8.27 - 10.51 1.121 times
Tue 30 June 2026 9.87 (-4.17%) 10.49 8.80 - 10.49 0.805 times
Fri 29 May 2026 10.30 (0.78%) 10.49 9.85 - 10.84 0.855 times
Thu 30 April 2026 10.22 (14.45%) 9.96 9.03 - 11.15 1.0693 times
Mon 30 March 2026 8.93 (-37.55%) 13.30 8.80 - 14.49 2.0461 times
Fri 27 February 2026 14.30 (2.22%) 13.61 13.15 - 16.47 0.7753 times
Fri 30 January 2026 13.99 (-7.9%) 15.73 11.99 - 15.98 0.5368 times
Wed 31 December 2025 15.19 (-7.6%) 17.00 14.40 - 17.90 0.6146 times
Fri 28 November 2025 16.44 (10.34%) 15.40 14.45 - 18.99 1.6071 times

monthly chart Mel

DMA SMA EMA moving averages of Mel 538834

DMA (daily moving average) of Mel 538834

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.45
20 day DMA 9.49
35 day DMA 9.57
50 day DMA 9.52
100 day DMA 9.76
150 day DMA 10.15
200 day DMA 11.26

EMA (exponential moving average) of Mel 538834

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.569.49
12 day EMA9.529.529.49
20 day EMA9.529.529.5
35 day EMA9.529.529.51
50 day EMA9.549.549.53

SMA (simple moving average) of Mel 538834

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.529.51
12 day SMA9.459.459.46
20 day SMA9.499.499.48
35 day SMA9.579.579.57
50 day SMA9.529.529.52
100 day SMA9.769.779.77
150 day SMA10.1510.1810.21
200 day SMA11.2611.2911.33
Back to top | Use Dark Theme