Intellect 538835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellect 538835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Intellect

Strong Daily Stock price targets for Intellect 538835 are 702.53 and 741.53

Daily Target 1670.68
Daily Target 2695.37
Daily Target 3709.68333333333
Daily Target 4734.37
Daily Target 5748.68

Daily price and volume Intellect

Date Closing Open Range Volume
Fri 31 July 2026 720.05 (1.99%) 703.40 685.00 - 724.00 3.3974 times
Thu 30 July 2026 706.00 (-1.92%) 720.05 701.90 - 725.00 0.8046 times
Wed 29 July 2026 719.80 (-0.66%) 738.95 716.00 - 738.95 0.81 times
Tue 28 July 2026 724.60 (1.02%) 718.85 718.85 - 755.30 1.209 times
Mon 27 July 2026 717.30 (-2.12%) 733.15 713.30 - 748.60 0.9986 times
Fri 24 July 2026 732.80 (-0.06%) 724.20 710.00 - 734.70 0.4776 times
Thu 23 July 2026 733.25 (-0.81%) 738.05 728.00 - 745.15 0.612 times
Wed 22 July 2026 739.25 (-2.55%) 763.70 736.25 - 763.70 0.5023 times
Tue 21 July 2026 758.60 (0.95%) 754.00 754.00 - 783.85 0.8052 times
Mon 20 July 2026 751.45 (-1.18%) 760.85 745.00 - 766.35 0.3833 times
Fri 17 July 2026 760.40 (0.04%) 756.50 750.00 - 770.00 0.3155 times

Daily chart Intellect

Weekly price and charts Intellect

Strong weekly Stock price targets for Intellect 538835 are 667.38 and 737.68

Weekly Target 1649.82
Weekly Target 2684.93
Weekly Target 3720.11666666667
Weekly Target 4755.23
Weekly Target 5790.42

Weekly price and volumes for Intellect

Date Closing Open Range Volume
Fri 31 July 2026 720.05 (-1.74%) 733.15 685.00 - 755.30 1.1997 times
Fri 24 July 2026 732.80 (-3.63%) 760.85 710.00 - 783.85 0.462 times
Fri 17 July 2026 760.40 (0.13%) 751.65 749.00 - 796.15 2.8835 times
Fri 10 July 2026 759.40 (-3.53%) 767.05 737.10 - 793.80 0.5691 times
Fri 03 July 2026 787.20 (5.41%) 746.00 707.30 - 798.05 0.8314 times
Thu 25 June 2026 746.80 (-0.04%) 747.05 735.60 - 766.95 0.352 times
Fri 19 June 2026 747.10 (0.56%) 751.35 730.25 - 779.40 0.6348 times
Fri 12 June 2026 742.95 (-0.34%) 744.40 716.05 - 791.55 1.3187 times
Fri 05 June 2026 745.45 (4.29%) 717.30 717.30 - 759.30 1.1875 times
Fri 29 May 2026 714.80 (2.41%) 698.85 698.85 - 746.40 0.5612 times
Fri 22 May 2026 697.95 (1.44%) 682.50 667.40 - 722.85 1.0324 times

weekly chart Intellect

Monthly price and charts Intellect

Strong monthly Stock price targets for Intellect 538835 are 646 and 759.05

Monthly Target 1621.32
Monthly Target 2670.68
Monthly Target 3734.36666666667
Monthly Target 4783.73
Monthly Target 5847.42

Monthly price and volumes Intellect

Date Closing Open Range Volume
Fri 31 July 2026 720.05 (0.43%) 725.20 685.00 - 798.05 1.6258 times
Tue 30 June 2026 716.95 (0.3%) 717.30 707.30 - 791.55 1.0276 times
Fri 29 May 2026 714.80 (-3.81%) 750.75 667.40 - 834.25 1.9494 times
Thu 30 April 2026 743.15 (24.14%) 601.35 601.35 - 771.10 0.9188 times
Mon 30 March 2026 598.65 (-14.12%) 676.40 594.65 - 699.00 0.8765 times
Fri 27 February 2026 697.10 (-23.56%) 824.65 662.60 - 906.35 1.0585 times
Fri 30 January 2026 911.95 (-6.11%) 972.70 871.70 - 1004.70 0.4001 times
Wed 31 December 2025 971.25 (-12.69%) 1113.55 939.00 - 1145.10 0.4412 times
Fri 28 November 2025 1112.45 (-1.81%) 1117.95 1070.05 - 1244.90 1.1606 times
Fri 31 October 2025 1132.90 (16.3%) 964.15 943.20 - 1144.20 0.5414 times
Tue 30 September 2025 974.10 (-0.23%) 957.05 890.60 - 1104.45 0.6594 times

monthly chart Intellect

DMA SMA EMA moving averages of Intellect 538835

DMA (daily moving average) of Intellect 538835

DMA period DMA value
5 day DMA 717.55
12 day DMA 735.3
20 day DMA 746.79
35 day DMA 746.38
50 day DMA 739.6
100 day DMA 713.82
150 day DMA 760.46
200 day DMA 834.85

EMA (exponential moving average) of Intellect 538835

EMA period EMA current EMA prev EMA prev2
5 day EMA719.94719.89726.84
12 day EMA730.61732.53737.35
20 day EMA736.29738741.37
35 day EMA737.04738.04739.93
50 day EMA734.01734.58735.75

SMA (simple moving average) of Intellect 538835

SMA period SMA current SMA prev SMA prev2
5 day SMA717.55720.1725.55
12 day SMA735.3738.28742.6
20 day SMA746.79748.55749.59
35 day SMA746.38747.14748.45
50 day SMA739.6739.17738.89
100 day SMA713.82713.47713.38
150 day SMA760.46762.49764.59
200 day SMA834.85836.16837.58
Back to top | Use Dark Theme