Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 81.23 and 86.26
| Daily Target 1 | 80.06 |
| Daily Target 2 | 82.39 |
| Daily Target 3 | 85.093333333333 |
| Daily Target 4 | 87.42 |
| Daily Target 5 | 90.12 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.71 (4.49%) | 85.00 | 82.77 - 87.80 | 2.1466 times | Tue 29 September 2026 | 81.07 (5.08%) | 79.39 | 76.60 - 81.40 | 0.2887 times | Mon 28 September 2026 | 77.15 (-3.28%) | 80.90 | 75.05 - 81.90 | 1.3143 times | Fri 25 September 2026 | 79.77 (3.5%) | 79.40 | 77.01 - 81.80 | 1.1053 times | Thu 24 September 2026 | 77.07 (0.05%) | 80.00 | 75.25 - 80.00 | 3.1034 times | Wed 23 September 2026 | 77.03 (-1.24%) | 78.00 | 75.75 - 79.70 | 0.3162 times | Tue 22 September 2026 | 78.00 (-2.97%) | 77.50 | 76.50 - 82.00 | 1.0257 times | Mon 21 September 2026 | 80.39 (-1.06%) | 82.70 | 78.09 - 82.70 | 0.1948 times | Fri 18 September 2026 | 81.25 (0.73%) | 83.50 | 80.50 - 83.50 | 0.1616 times | Thu 17 September 2026 | 80.66 (1.19%) | 80.00 | 76.26 - 82.40 | 0.3433 times | Wed 16 September 2026 | 79.71 (-1.59%) | 83.25 | 79.50 - 83.25 | 0.3037 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 79.88 and 92.63
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 82.52 |
| Weekly Target 4 | 89.99 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.71 (6.19%) | 80.90 | 75.05 - 87.80 | 0.9879 times | Fri 25 September 2026 | 79.77 (-1.82%) | 82.70 | 75.25 - 82.70 | 1.5138 times | Fri 18 September 2026 | 81.25 (-0.62%) | 81.52 | 76.26 - 83.65 | 0.4143 times | Fri 11 September 2026 | 81.76 (10.04%) | 78.00 | 74.00 - 85.00 | 1.0507 times | Fri 04 September 2026 | 74.30 (1.57%) | 74.00 | 70.00 - 78.50 | 1.434 times | Fri 28 August 2026 | 73.15 (-0.03%) | 78.97 | 70.50 - 78.97 | 0.5153 times | Fri 21 August 2026 | 73.17 (-8.82%) | 79.68 | 72.01 - 83.79 | 0.5806 times | Fri 14 August 2026 | 80.25 (-0.25%) | 82.54 | 75.10 - 87.80 | 0.933 times | Fri 07 August 2026 | 80.45 (12.68%) | 72.01 | 71.32 - 82.69 | 0.9642 times | Fri 31 July 2026 | 71.40 (-1.88%) | 72.80 | 71.00 - 77.45 | 1.6062 times | Fri 24 July 2026 | 72.77 (1.88%) | 73.70 | 70.00 - 76.00 | 0.6039 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 81.23 and 86.26
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 82.39 |
| Monthly Target 3 | 85.093333333333 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 84.71 (4.49%) | 85.00 | 82.77 - 87.80 | 0.1658 times | Tue 29 September 2026 | 81.07 (13.13%) | 74.89 | 71.01 - 85.00 | 1.3731 times | Mon 31 August 2026 | 71.66 (0.36%) | 72.01 | 70.00 - 87.80 | 0.9218 times | Fri 31 July 2026 | 71.40 (-9.01%) | 76.45 | 69.07 - 85.99 | 1.1475 times | Tue 30 June 2026 | 78.47 (-5.75%) | 81.67 | 75.00 - 85.50 | 1.0598 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 1.2141 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.61 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.6267 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.6975 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.1836 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6988 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 79.82 |
| 20 day DMA | 79.07 |
| 35 day DMA | 77.57 |
| 50 day DMA | 76.96 |
| 100 day DMA | 78.02 |
| 150 day DMA | 75.59 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 79.16 | 78.21 |
| 12 day EMA | 79.79 | 78.9 | 78.51 |
| 20 day EMA | 78.98 | 78.38 | 78.1 |
| 35 day EMA | 78 | 77.6 | 77.4 |
| 50 day EMA | 76.79 | 76.47 | 76.28 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 78.42 | 77.8 |
| 12 day SMA | 79.82 | 79.57 | 79.61 |
| 20 day SMA | 79.07 | 78.49 | 78.02 |
| 35 day SMA | 77.57 | 77.44 | 77.37 |
| 50 day SMA | 76.96 | 76.69 | 76.51 |
| 100 day SMA | 78.02 | 78.06 | 78.15 |
| 150 day SMA | 75.59 | 75.51 | 75.44 |
| 200 day SMA | 72.92 | 72.81 | 72.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.