Login or Join
HomepageJstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 64.64 and 68.53
| Daily Target 1 | 61.4 |
| Daily Target 2 | 63.99 |
| Daily Target 3 | 65.29 |
| Daily Target 4 | 67.88 |
| Daily Target 5 | 69.18 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.58 (4.98%) | 64.74 | 62.70 - 66.59 | 1.6528 times | Wed 01 April 2026 | 63.42 (-0.91%) | 64.50 | 62.52 - 66.99 | 0.5972 times | Mon 30 March 2026 | 64.00 (0%) | 64.00 | 61.12 - 64.97 | 0.9019 times | Fri 27 March 2026 | 64.00 (1.11%) | 63.50 | 62.60 - 65.00 | 2.7673 times | Wed 25 March 2026 | 63.30 (-2.47%) | 66.00 | 63.10 - 66.00 | 0.7665 times | Tue 24 March 2026 | 64.90 (3.18%) | 65.50 | 61.05 - 65.50 | 0.8046 times | Mon 23 March 2026 | 62.90 (-4.91%) | 63.46 | 62.90 - 66.40 | 0.5132 times | Fri 20 March 2026 | 66.15 (5%) | 63.00 | 63.00 - 66.15 | 0.7364 times | Thu 19 March 2026 | 63.00 (0%) | 63.00 | 63.00 - 64.80 | 0.6327 times | Wed 18 March 2026 | 63.00 (2.01%) | 62.30 | 61.15 - 63.45 | 0.6275 times | Tue 17 March 2026 | 61.76 (2.1%) | 59.25 | 59.25 - 63.00 | 2.963 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 63.85 and 69.72
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 64.896666666667 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.58 (4.03%) | 64.00 | 61.12 - 66.99 | 0.3994 times | Fri 27 March 2026 | 64.00 (-3.25%) | 63.46 | 61.05 - 66.40 | 0.6149 times | Fri 20 March 2026 | 66.15 (10.47%) | 59.00 | 57.15 - 66.15 | 1.2956 times | Fri 13 March 2026 | 59.88 (-14.62%) | 69.95 | 58.70 - 69.95 | 1.1268 times | Fri 06 March 2026 | 70.13 (1.71%) | 69.00 | 64.71 - 71.49 | 1.1084 times | Fri 27 February 2026 | 68.95 (-2.63%) | 70.81 | 62.55 - 71.02 | 0.7818 times | Fri 20 February 2026 | 70.81 (2.62%) | 68.00 | 68.00 - 72.50 | 1.1934 times | Fri 13 February 2026 | 69.00 (1.49%) | 67.99 | 67.99 - 70.63 | 1.8879 times | Fri 06 February 2026 | 67.99 (12.01%) | 61.91 | 61.91 - 67.99 | 0.878 times | Fri 30 January 2026 | 60.70 (0.2%) | 60.70 | 58.75 - 61.20 | 0.7138 times | Fri 23 January 2026 | 60.58 (-9.56%) | 65.65 | 60.58 - 65.66 | 0.9979 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 64.55 and 69.02
| Monthly Target 1 | 60.89 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 65.363333333333 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.58 (4.03%) | 64.50 | 62.52 - 66.99 | 0.0363 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.5422 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.6034 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.024 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6046 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.8749 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 5.3523 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.268 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1764 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.518 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.4106 times |
Indicator Analysis of Jstl
Please login to view indicator analysis. or View indicator analysis of Jstl 538837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 63.63 |
| 20 day DMA | 64.16 |
| 35 day DMA | 66.26 |
| 50 day DMA | 65.36 |
| 100 day DMA | 64.29 |
| 150 day DMA | 58.11 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 63.72 | 63.87 |
| 12 day EMA | 64.26 | 63.84 | 63.92 |
| 20 day EMA | 64.53 | 64.31 | 64.4 |
| 35 day EMA | 64.75 | 64.64 | 64.71 |
| 50 day EMA | 65.43 | 65.38 | 65.46 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.92 | 63.82 |
| 12 day SMA | 63.63 | 63.07 | 62.8 |
| 20 day SMA | 64.16 | 64.36 | 64.63 |
| 35 day SMA | 66.26 | 66.34 | 66.47 |
| 50 day SMA | 65.36 | 65.35 | 65.42 |
| 100 day SMA | 64.29 | 64.25 | 64.24 |
| 150 day SMA | 58.11 | 57.94 | 57.78 |
| 200 day SMA | 53.65 | 53.51 | 53.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.