Login or Join
HomepageIcl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 36.31 and 38.95
| Daily Target 1 | 35.45 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.73 |
Daily price and volume Icl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.89 (1.59%) | 39.01 | 36.37 - 39.01 | 0.1083 times | Thu 30 July 2026 | 38.28 (-4.06%) | 39.71 | 37.91 - 40.50 | 0.1214 times | Wed 29 July 2026 | 39.90 (-4.98%) | 44.05 | 39.90 - 44.05 | 0.0463 times | Tue 28 July 2026 | 41.99 (3.99%) | 42.00 | 41.88 - 42.00 | 0.1304 times | Mon 27 July 2026 | 40.38 (-2.82%) | 41.55 | 39.48 - 42.00 | 0.6725 times | Fri 24 July 2026 | 41.55 (-0.55%) | 41.85 | 39.70 - 43.85 | 2.6812 times | Thu 23 July 2026 | 41.78 (2.73%) | 41.91 | 39.40 - 42.70 | 1.6851 times | Wed 22 July 2026 | 40.67 (3.91%) | 37.40 | 37.20 - 41.09 | 1.3059 times | Tue 21 July 2026 | 39.14 (0.57%) | 40.86 | 38.01 - 40.86 | 2.1272 times | Mon 20 July 2026 | 38.92 (4.99%) | 38.92 | 38.92 - 38.92 | 1.1217 times | Fri 17 July 2026 | 37.07 (4.98%) | 37.07 | 37.07 - 37.07 | 1.0847 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 33.79 and 41.47
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Icl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.89 (-6.4%) | 41.55 | 36.37 - 44.05 | 0.4271 times | Fri 24 July 2026 | 41.55 (12.09%) | 38.92 | 37.20 - 43.85 | 3.5313 times | Fri 17 July 2026 | 37.07 (16.24%) | 31.89 | 31.80 - 37.07 | 2.5208 times | Fri 10 July 2026 | 31.89 (0.92%) | 32.14 | 30.41 - 33.57 | 0.2845 times | Fri 03 July 2026 | 31.60 (14.37%) | 29.01 | 29.00 - 32.00 | 1.0605 times | Thu 25 June 2026 | 27.63 (-0.97%) | 28.03 | 26.25 - 28.06 | 0.6064 times | Fri 19 June 2026 | 27.90 (-8.37%) | 30.60 | 27.63 - 31.70 | 0.848 times | Fri 12 June 2026 | 30.45 (-6.31%) | 32.50 | 30.30 - 33.15 | 0.1768 times | Fri 05 June 2026 | 32.50 (3.47%) | 31.41 | 30.00 - 33.17 | 0.5006 times | Wed 27 May 2026 | 31.41 (-0.29%) | 31.41 | 31.41 - 31.41 | 0.044 times | Fri 22 May 2026 | 31.50 (1.58%) | 32.20 | 29.21 - 32.20 | 0.2764 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 34.64 and 48.31
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 37.773333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Icl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.89 (28.05%) | 30.38 | 30.38 - 44.05 | 2.1232 times | Tue 30 June 2026 | 30.37 (-3.31%) | 31.41 | 26.25 - 33.17 | 0.6771 times | Wed 27 May 2026 | 31.41 (-12.68%) | 36.00 | 28.32 - 37.00 | 0.382 times | Thu 30 April 2026 | 35.97 (37.34%) | 26.07 | 24.21 - 39.00 | 4.2414 times | Mon 30 March 2026 | 26.19 (0.23%) | 26.13 | 23.18 - 27.93 | 0.2124 times | Fri 27 February 2026 | 26.13 (-3.19%) | 24.50 | 22.20 - 29.70 | 0.3163 times | Fri 30 January 2026 | 26.99 (-1.64%) | 26.89 | 22.09 - 31.14 | 0.4799 times | Wed 31 December 2025 | 27.44 (-0.04%) | 27.00 | 22.05 - 28.99 | 0.3286 times | Fri 28 November 2025 | 27.45 (-5.8%) | 29.14 | 25.00 - 29.49 | 0.3349 times | Fri 31 October 2025 | 29.14 (-5.97%) | 33.99 | 22.50 - 33.99 | 0.9042 times | Tue 30 September 2025 | 30.99 (6.06%) | 29.51 | 26.61 - 34.00 | 0.6946 times |
Indicator Analysis of Icl
Please login to view indicator analysis. or View indicator analysis of Icl 538838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.49 |
| 20 day DMA | 36.46 |
| 35 day DMA | 33.42 |
| 50 day DMA | 32.9 |
| 100 day DMA | 31.22 |
| 150 day DMA | 29.75 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Icl 538838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.77 | 40.51 |
| 12 day EMA | 38.63 | 38.58 | 38.64 |
| 20 day EMA | 37.11 | 36.92 | 36.78 |
| 35 day EMA | 35.41 | 35.2 | 35.02 |
| 50 day EMA | 33.53 | 33.31 | 33.11 |
SMA (simple moving average) of Icl 538838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 40.42 | 41.12 |
| 12 day SMA | 39.49 | 39.05 | 38.53 |
| 20 day SMA | 36.46 | 36.1 | 35.75 |
| 35 day SMA | 33.42 | 33.22 | 33.01 |
| 50 day SMA | 32.9 | 32.74 | 32.63 |
| 100 day SMA | 31.22 | 31.11 | 31.01 |
| 150 day SMA | 29.75 | 29.66 | 29.57 |
| 200 day SMA | 29.35 | 29.31 | 29.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.