Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scc

Strong Daily Stock price targets for Scc 538857 are 12.18 and 12.18

Daily Target 112.18
Daily Target 212.18
Daily Target 312.18
Daily Target 412.18
Daily Target 512.18

Daily price and volume Scc

Date Closing Open Range Volume
Wed 20 May 2026 12.18 (-4.99%) 12.18 12.18 - 12.18 9.7768 times
Tue 19 May 2026 12.82 (-4.97%) 12.82 12.82 - 12.82 0.0209 times
Mon 18 May 2026 13.49 (-5%) 13.49 13.49 - 13.49 0.0409 times
Fri 15 May 2026 14.20 (-1.93%) 14.20 14.20 - 14.20 0.0094 times
Thu 14 May 2026 14.48 (-1.96%) 14.48 14.48 - 14.48 0.0713 times
Wed 13 May 2026 14.77 (-1.53%) 14.70 14.70 - 14.77 0.0094 times
Tue 12 May 2026 15.00 (-1.96%) 15.00 15.00 - 15.00 0.0093 times
Mon 11 May 2026 15.30 (-1.99%) 15.30 15.30 - 15.30 0.0093 times
Fri 08 May 2026 15.61 (-1.95%) 15.61 15.61 - 15.61 0.0094 times
Thu 07 May 2026 15.92 (-1.97%) 15.92 15.92 - 15.92 0.0433 times
Wed 06 May 2026 16.24 (-1.99%) 16.57 16.24 - 16.57 0.0054 times

Daily chart Scc

Weekly price and charts Scc

Strong weekly Stock price targets for Scc 538857 are 11.53 and 12.84

Weekly Target 111.31
Weekly Target 211.74
Weekly Target 312.616666666667
Weekly Target 413.05
Weekly Target 513.93

Weekly price and volumes for Scc

Date Closing Open Range Volume
Wed 20 May 2026 12.18 (-14.23%) 13.49 12.18 - 13.49 3.0972 times
Fri 15 May 2026 14.20 (-9.03%) 15.30 14.20 - 15.30 0.0342 times
Fri 08 May 2026 15.61 (-9.45%) 16.90 15.61 - 16.90 0.0566 times
Thu 30 April 2026 17.24 (-3.96%) 18.15 17.24 - 18.30 2.4238 times
Fri 24 April 2026 17.95 (5.53%) 16.67 16.67 - 17.95 3.849 times
Fri 17 April 2026 17.01 (8.14%) 15.70 15.70 - 17.01 0.1384 times
Fri 10 April 2026 15.73 (14.65%) 13.70 13.43 - 15.80 0.071 times
Thu 02 April 2026 13.72 (-0.22%) 13.07 12.42 - 13.73 0.3096 times
Fri 27 March 2026 13.75 (0.73%) 13.92 13.75 - 13.92 0.0126 times
Fri 20 March 2026 13.65 (3.41%) 13.45 13.39 - 13.65 0.0076 times
Fri 13 March 2026 13.20 (1.46%) 12.75 12.75 - 13.26 0.0214 times

weekly chart Scc

Monthly price and charts Scc

Strong monthly Stock price targets for Scc 538857 are 9.82 and 14.54

Monthly Target 19.03
Monthly Target 210.61
Monthly Target 313.753333333333
Monthly Target 415.33
Monthly Target 518.47

Monthly price and volumes Scc

Date Closing Open Range Volume
Wed 20 May 2026 12.18 (-29.35%) 16.90 12.18 - 16.90 2.8921 times
Thu 30 April 2026 17.24 (31.91%) 13.08 12.42 - 18.30 6.1584 times
Mon 30 March 2026 13.07 (-4.46%) 13.64 12.75 - 13.92 0.0688 times
Fri 27 February 2026 13.68 (18.75%) 11.52 10.89 - 15.04 0.3796 times
Fri 30 January 2026 11.52 (3.23%) 11.16 10.22 - 11.71 0.0842 times
Wed 31 December 2025 11.16 (63.64%) 7.16 7.14 - 12.68 0.2054 times
Fri 28 November 2025 6.82 (4.44%) 6.53 5.92 - 6.82 0.0238 times
Fri 31 October 2025 6.53 (-6.31%) 6.97 6.50 - 6.97 0.0024 times
Tue 30 September 2025 6.97 (21.85%) 5.72 5.70 - 7.44 0.1323 times
Fri 29 August 2025 5.72 (-13.07%) 6.26 5.70 - 6.88 0.0528 times
Wed 30 July 2025 6.58 (-0.6%) 6.90 6.23 - 7.71 0.1052 times

monthly chart Scc

DMA SMA EMA moving averages of Scc 538857

DMA (daily moving average) of Scc 538857

DMA period DMA value
5 day DMA 13.43
12 day DMA 14.72
20 day DMA 15.9
35 day DMA 15.58
50 day DMA 14.93
100 day DMA 13.48
150 day DMA 11.35
200 day DMA 10.09

EMA (exponential moving average) of Scc 538857

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.8314.34
12 day EMA14.4114.8215.18
20 day EMA14.9815.2715.53
35 day EMA14.9815.1515.29
50 day EMA14.7214.8214.9

SMA (simple moving average) of Scc 538857

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.9514.39
12 day SMA14.7215.1115.48
20 day SMA15.916.1716.4
35 day SMA15.5815.6315.66
50 day SMA14.9314.9614.99
100 day SMA13.4813.4713.44
150 day SMA11.3511.3111.26
200 day SMA10.0910.0510.02
Back to top | Use Dark Theme