Login or Join
HomepageMymoney 538862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mymoney 538862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mymoney
Strong Daily Stock price targets for Mymoney 538862 are 36.89 and 37.1
| Daily Target 1 | 36.85 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 37.06 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.27 |
Daily price and volume Mymoney
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.99 (5.32%) | 37.20 | 36.99 - 37.20 | 0.1295 times | Thu 30 July 2026 | 35.12 (1.09%) | 37.98 | 35.00 - 37.98 | 0.5333 times | Wed 29 July 2026 | 34.74 (-8.55%) | 37.89 | 34.30 - 37.89 | 0.1352 times | Tue 28 July 2026 | 37.99 (8.54%) | 37.00 | 32.80 - 37.99 | 1.0305 times | Mon 27 July 2026 | 35.00 (-6.52%) | 37.38 | 35.00 - 37.38 | 0.2667 times | Fri 24 July 2026 | 37.44 (-2.12%) | 36.00 | 34.48 - 37.99 | 0.6495 times | Wed 22 July 2026 | 38.25 (-3.63%) | 39.50 | 36.00 - 39.50 | 3.6762 times | Mon 20 July 2026 | 39.69 (4.42%) | 40.00 | 35.60 - 40.00 | 2.4762 times | Fri 17 July 2026 | 38.01 (-9.28%) | 42.31 | 37.73 - 42.31 | 0.9619 times | Thu 16 July 2026 | 41.90 (7.44%) | 42.89 | 39.39 - 42.89 | 0.141 times | Wed 15 July 2026 | 39.00 (7.71%) | 39.83 | 36.60 - 39.83 | 0.0057 times |
Weekly price and charts Mymoney
Strong weekly Stock price targets for Mymoney 538862 are 32.3 and 37.49
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Mymoney
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.99 (-1.2%) | 37.38 | 32.80 - 37.99 | 0.4801 times | Fri 24 July 2026 | 37.44 (-1.5%) | 40.00 | 34.48 - 40.00 | 1.5586 times | Fri 17 July 2026 | 38.01 (4.77%) | 38.00 | 35.51 - 42.89 | 0.5587 times | Fri 10 July 2026 | 36.28 (-9.19%) | 38.10 | 36.21 - 40.50 | 0.433 times | Fri 03 July 2026 | 39.95 (3.6%) | 39.99 | 36.45 - 45.99 | 0.6276 times | Thu 25 June 2026 | 38.56 (-3.82%) | 43.99 | 36.27 - 43.99 | 0.2339 times | Fri 19 June 2026 | 40.09 (-3.98%) | 45.88 | 36.91 - 45.88 | 0.3143 times | Fri 12 June 2026 | 41.75 (1.78%) | 41.00 | 39.00 - 44.69 | 0.2086 times | Fri 05 June 2026 | 41.02 (-3.03%) | 42.30 | 39.51 - 47.97 | 1.5106 times | Fri 29 May 2026 | 42.30 (-5.5%) | 47.97 | 40.61 - 49.00 | 4.0745 times | Fri 22 May 2026 | 44.76 (4.09%) | 44.00 | 39.89 - 49.39 | 1.1793 times |
Monthly price and charts Mymoney
Strong monthly Stock price targets for Mymoney 538862 are 28.3 and 41.49
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Mymoney
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.99 (-8.64%) | 40.49 | 32.80 - 45.99 | 0.4415 times | Tue 30 June 2026 | 40.49 (-4.28%) | 42.30 | 36.27 - 47.97 | 0.3064 times | Fri 29 May 2026 | 42.30 (-11.86%) | 49.00 | 38.19 - 52.51 | 1.056 times | Thu 30 April 2026 | 47.99 (6.06%) | 45.25 | 40.23 - 54.45 | 1.0416 times | Mon 30 March 2026 | 45.25 (25.76%) | 35.98 | 33.20 - 48.00 | 0.551 times | Fri 27 February 2026 | 35.98 (-14.29%) | 44.07 | 33.00 - 49.50 | 0.8919 times | Thu 29 January 2026 | 41.98 (4.64%) | 38.13 | 36.25 - 44.81 | 2.8018 times | Wed 31 December 2025 | 40.12 (-15.54%) | 49.87 | 32.00 - 50.87 | 0.9176 times | Fri 28 November 2025 | 47.50 (6.34%) | 44.67 | 37.20 - 51.50 | 0.6901 times | Fri 31 October 2025 | 44.67 (-13.76%) | 54.35 | 43.68 - 54.38 | 1.3021 times | Tue 30 September 2025 | 51.80 (11.57%) | 44.11 | 39.82 - 54.90 | 1.0009 times |
Indicator Analysis of Mymoney
Please login to view indicator analysis. or View indicator analysis of Mymoney 538862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mymoney 538862
DMA (daily moving average) of Mymoney 538862
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 37.53 |
| 20 day DMA | 38.43 |
| 35 day DMA | 39.51 |
| 50 day DMA | 40.73 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.18 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Mymoney 538862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.1 | 36.59 |
| 12 day EMA | 37.29 | 37.34 | 37.74 |
| 20 day EMA | 38.12 | 38.24 | 38.57 |
| 35 day EMA | 39.44 | 39.58 | 39.84 |
| 50 day EMA | 40.61 | 40.76 | 40.99 |
SMA (simple moving average) of Mymoney 538862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 36.06 | 36.68 |
| 12 day SMA | 37.53 | 37.7 | 37.79 |
| 20 day SMA | 38.43 | 38.61 | 38.88 |
| 35 day SMA | 39.51 | 39.63 | 39.88 |
| 50 day SMA | 40.73 | 40.86 | 41.11 |
| 100 day SMA | 41.91 | 41.89 | 41.93 |
| 150 day SMA | 41.18 | 41.21 | 41.26 |
| 200 day SMA | 42.39 | 42.46 | 42.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.