Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 21.02 and 22.08

Daily Target 120.72
Daily Target 221.31
Daily Target 321.78
Daily Target 422.37
Daily Target 522.84

Daily price and volume Csl

Date Closing Open Range Volume
Tue 29 September 2026 21.90 (-1.79%) 22.25 21.19 - 22.25 0.351 times
Mon 28 September 2026 22.30 (-0.36%) 21.35 21.27 - 22.78 0.3097 times
Fri 25 September 2026 22.38 (1.18%) 21.13 21.06 - 23.00 0.488 times
Thu 24 September 2026 22.12 (-2.68%) 22.62 21.60 - 22.62 0.6428 times
Wed 23 September 2026 22.73 (-4.5%) 23.76 22.61 - 24.29 1.067 times
Tue 22 September 2026 23.80 (-2.34%) 24.85 23.16 - 24.85 1.104 times
Mon 21 September 2026 24.37 (0.58%) 24.30 24.00 - 24.60 1.5013 times
Fri 18 September 2026 24.23 (0.75%) 24.70 23.00 - 24.70 1.3576 times
Thu 17 September 2026 24.05 (3.98%) 23.40 22.90 - 24.12 1.7048 times
Wed 16 September 2026 23.13 (-1.83%) 22.39 22.39 - 24.00 1.4738 times
Tue 15 September 2026 23.56 (-5%) 23.56 23.56 - 23.56 0.0607 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 21.55 and 23.14

Weekly Target 120.37
Weekly Target 221.13
Weekly Target 321.956666666667
Weekly Target 422.72
Weekly Target 523.55

Weekly price and volumes for Csl

Date Closing Open Range Volume
Tue 29 September 2026 21.90 (-2.14%) 21.35 21.19 - 22.78 0.1797 times
Fri 25 September 2026 22.38 (-7.64%) 24.30 21.06 - 24.85 1.3064 times
Fri 18 September 2026 24.23 (-2.3%) 23.56 22.39 - 24.70 1.2504 times
Fri 11 September 2026 24.80 (16.93%) 21.06 20.80 - 24.80 1.7033 times
Fri 04 September 2026 21.21 (6.26%) 19.96 19.02 - 22.00 0.6917 times
Fri 28 August 2026 19.96 (5.94%) 22.57 19.19 - 24.50 2.8149 times
Fri 21 August 2026 18.84 (26.61%) 15.68 14.72 - 18.96 0.8494 times
Fri 14 August 2026 14.88 (27.07%) 11.47 10.86 - 15.00 0.942 times
Fri 07 August 2026 11.71 (-4.87%) 12.32 11.61 - 12.80 0.1506 times
Fri 31 July 2026 12.31 (-5.67%) 12.60 12.18 - 14.08 0.1116 times
Fri 24 July 2026 13.05 (11.44%) 11.83 11.54 - 14.39 0.4047 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 20.51 and 26.24

Monthly Target 116.23
Monthly Target 219.06
Monthly Target 321.956666666667
Monthly Target 424.79
Monthly Target 527.69

Monthly price and volumes Csl

Date Closing Open Range Volume
Tue 29 September 2026 21.90 (8.85%) 20.12 19.12 - 24.85 3.1158 times
Mon 31 August 2026 20.12 (63.44%) 12.32 10.86 - 24.50 3.0499 times
Fri 31 July 2026 12.31 (-9.15%) 14.00 11.11 - 14.39 0.5979 times
Tue 30 June 2026 13.55 (-2.24%) 14.25 11.80 - 14.60 0.2718 times
Fri 29 May 2026 13.86 (-2.05%) 13.71 13.16 - 16.34 0.4264 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.2651 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.4423 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.4509 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 0.7948 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 0.585 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.5005 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 22.29
12 day DMA 23.28
20 day DMA 22.68
35 day DMA 20.34
50 day DMA 18.02
100 day DMA 15.72
150 day DMA 15.51
200 day DMA 15.26

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.6522.83
12 day EMA22.6122.7422.82
20 day EMA22.0422.0622.03
35 day EMA20.1520.0519.92
50 day EMA17.9517.7917.61

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.6723.08
12 day SMA23.2823.4223.44
20 day SMA22.6822.5922.47
35 day SMA20.3420.0519.75
50 day SMA18.0217.8417.62
100 day SMA15.7215.6415.56
150 day SMA15.5115.4715.42
200 day SMA15.2615.2115.17
Back to top | Use Dark Theme