Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 13.1 and 15

Daily Target 112.76
Daily Target 213.43
Daily Target 314.663333333333
Daily Target 415.33
Daily Target 516.56

Daily price and volume Csl

Date Closing Open Range Volume
Fri 15 May 2026 14.09 (1.95%) 15.90 14.00 - 15.90 0.1786 times
Thu 14 May 2026 13.82 (-0.72%) 13.16 13.16 - 14.10 0.4297 times
Wed 13 May 2026 13.92 (-1.76%) 14.69 13.65 - 14.69 0.2663 times
Tue 12 May 2026 14.17 (-0.77%) 14.28 13.80 - 14.47 1.077 times
Mon 11 May 2026 14.28 (-7.87%) 15.70 14.03 - 16.34 1.0375 times
Fri 08 May 2026 15.50 (3.75%) 14.53 14.53 - 15.87 2.6677 times
Thu 07 May 2026 14.94 (4.55%) 14.90 14.01 - 15.00 1.4702 times
Wed 06 May 2026 14.29 (0.7%) 14.34 13.95 - 14.50 0.4803 times
Tue 05 May 2026 14.19 (2.45%) 13.85 13.72 - 14.60 2.2035 times
Mon 04 May 2026 13.85 (-2.12%) 13.71 13.71 - 14.34 0.1891 times
Thu 30 April 2026 14.15 (-0.35%) 14.37 13.72 - 14.37 0.0859 times

Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 12.04 and 15.22

Weekly Target 111.35
Weekly Target 212.72
Weekly Target 314.53
Weekly Target 415.9
Weekly Target 517.71

Weekly price and volumes for Csl

Date Closing Open Range Volume
Fri 15 May 2026 14.09 (-9.1%) 15.70 13.16 - 16.34 1.1304 times
Fri 08 May 2026 15.50 (9.54%) 13.71 13.71 - 15.87 2.6513 times
Thu 30 April 2026 14.15 (-0.07%) 14.51 13.72 - 14.51 0.2578 times
Fri 24 April 2026 14.16 (-1.32%) 14.05 13.65 - 14.73 0.2755 times
Fri 17 April 2026 14.35 (-0.83%) 14.74 13.16 - 14.97 0.8494 times
Fri 10 April 2026 14.47 (-4.8%) 15.20 13.50 - 15.46 1.3963 times
Thu 02 April 2026 15.20 (10.22%) 13.79 13.79 - 16.10 0.7243 times
Fri 27 March 2026 13.79 (-13.76%) 16.25 13.70 - 16.25 1.0399 times
Fri 20 March 2026 15.99 (5.27%) 15.19 14.12 - 17.49 0.9093 times
Fri 13 March 2026 15.19 (-6.52%) 16.25 15.11 - 16.64 0.7657 times
Fri 06 March 2026 16.25 (3.9%) 14.11 14.11 - 17.98 2.1016 times

weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 13.63 and 16.81

Monthly Target 111.35
Monthly Target 212.72
Monthly Target 314.53
Monthly Target 415.9
Monthly Target 517.71

Monthly price and volumes Csl

Date Closing Open Range Volume
Fri 15 May 2026 14.09 (-0.42%) 13.71 13.16 - 16.34 0.5422 times
Thu 30 April 2026 14.15 (-3.94%) 14.75 13.16 - 15.95 0.4471 times
Mon 30 March 2026 14.73 (-5.82%) 14.11 13.70 - 17.98 0.7458 times
Fri 27 February 2026 15.64 (2.22%) 15.89 13.80 - 18.00 0.7604 times
Fri 30 January 2026 15.30 (4.37%) 14.99 13.55 - 17.17 1.3403 times
Wed 31 December 2025 14.66 (4.56%) 14.39 10.87 - 14.99 0.9865 times
Fri 28 November 2025 14.02 (8.35%) 12.97 12.43 - 15.22 0.8441 times
Fri 31 October 2025 12.94 (-1.67%) 13.01 11.58 - 16.00 1.2891 times
Tue 30 September 2025 13.16 (-24.84%) 18.40 12.88 - 18.60 1.8593 times
Fri 29 August 2025 17.51 (4.35%) 16.10 14.51 - 19.50 1.1852 times
Thu 31 July 2025 16.78 (0.24%) 16.90 15.31 - 18.94 0.5716 times

monthly chart Csl

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.28
20 day DMA 14.25
35 day DMA 14.42
50 day DMA 14.91
100 day DMA 14.95
150 day DMA 14.53
200 day DMA 14.99

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1314.28
12 day EMA14.2314.2614.34
20 day EMA14.3214.3414.4
35 day EMA14.6214.6514.7
50 day EMA14.9114.9414.99

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.3414.56
12 day SMA14.2814.2914.31
20 day SMA14.2514.2614.27
35 day SMA14.4214.4814.53
50 day SMA14.9114.9515
100 day SMA14.9514.9314.92
150 day SMA14.5314.5314.52
200 day SMA14.991515.02
Back to top | Use Dark Theme