Nexussurgl 538874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexussurgl 538874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nexussurgl

Strong Daily Stock price targets for Nexussurgl 538874 are 15.32 and 16.74

Daily Target 115.08
Daily Target 215.55
Daily Target 316.496666666667
Daily Target 416.97
Daily Target 517.92

Daily price and volume Nexussurgl

Date Closing Open Range Volume
Mon 30 March 2026 16.03 (-8.08%) 17.44 16.02 - 17.44 1.0119 times
Fri 27 March 2026 17.44 (5.38%) 16.63 16.63 - 17.50 0.8179 times
Wed 25 March 2026 16.55 (-2.36%) 16.75 16.55 - 16.75 0.497 times
Tue 24 March 2026 16.95 (-0.35%) 17.01 16.95 - 17.01 0.0324 times
Mon 23 March 2026 17.01 (-2.91%) 17.60 17.01 - 17.60 0.9125 times
Fri 20 March 2026 17.52 (0.11%) 17.52 17.52 - 17.52 1.0512 times
Thu 19 March 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0959 times
Wed 18 March 2026 17.50 (-3.05%) 17.11 17.11 - 18.05 1.8353 times
Tue 17 March 2026 18.05 (1.4%) 18.80 18.05 - 18.80 1.1989 times
Mon 16 March 2026 17.80 (0%) 17.00 17.00 - 17.80 2.5469 times
Fri 13 March 2026 17.80 (-1.11%) 18.00 17.55 - 18.00 1.4212 times

Daily chart Nexussurgl

Weekly price and charts Nexussurgl

Strong weekly Stock price targets for Nexussurgl 538874 are 15.32 and 16.74

Weekly Target 115.08
Weekly Target 215.55
Weekly Target 316.496666666667
Weekly Target 416.97
Weekly Target 517.92

Weekly price and volumes for Nexussurgl

Date Closing Open Range Volume
Mon 30 March 2026 16.03 (-8.08%) 17.44 16.02 - 17.44 0.2215 times
Fri 27 March 2026 17.44 (-0.46%) 17.60 16.55 - 17.60 0.4948 times
Fri 20 March 2026 17.52 (-1.57%) 17.00 17.00 - 18.80 1.4731 times
Fri 13 March 2026 17.80 (-1.17%) 17.92 17.51 - 18.50 0.7836 times
Fri 06 March 2026 18.01 (-3.28%) 17.65 17.50 - 19.50 1.8583 times
Fri 27 February 2026 18.62 (-1.95%) 18.99 17.33 - 19.99 1.3725 times
Fri 20 February 2026 18.99 (10.99%) 17.11 17.00 - 19.73 0.672 times
Fri 13 February 2026 17.11 (-2.23%) 18.00 16.01 - 19.60 1.1887 times
Fri 06 February 2026 17.50 (-1.41%) 17.75 16.99 - 17.75 1.2955 times
Fri 30 January 2026 17.75 (7.45%) 16.90 15.26 - 18.00 0.64 times
Fri 23 January 2026 16.52 (0.43%) 16.41 16.39 - 17.00 0.9422 times

weekly chart Nexussurgl

Monthly price and charts Nexussurgl

Strong monthly Stock price targets for Nexussurgl 538874 are 14.29 and 17.77

Monthly Target 113.7
Monthly Target 214.87
Monthly Target 317.183333333333
Monthly Target 418.35
Monthly Target 520.66

Monthly price and volumes Nexussurgl

Date Closing Open Range Volume
Mon 30 March 2026 16.03 (-13.91%) 17.65 16.02 - 19.50 0.6159 times
Fri 27 February 2026 18.62 (4.9%) 17.75 16.01 - 19.99 0.5774 times
Fri 30 January 2026 17.75 (1.43%) 19.40 15.26 - 19.40 0.8983 times
Wed 31 December 2025 17.50 (9.38%) 16.02 13.26 - 17.50 0.5096 times
Fri 28 November 2025 16.00 (-11.7%) 18.10 14.55 - 19.99 0.6666 times
Fri 31 October 2025 18.12 (9.22%) 17.01 14.02 - 19.95 0.5903 times
Tue 30 September 2025 16.59 (-8.09%) 17.59 16.00 - 22.00 2.3122 times
Fri 29 August 2025 18.05 (6.18%) 16.65 15.02 - 18.84 0.9659 times
Thu 31 July 2025 17.00 (-3.46%) 18.25 15.36 - 18.45 0.894 times
Mon 30 June 2025 17.61 (-0.73%) 17.50 16.10 - 18.99 1.9697 times
Fri 30 May 2025 17.74 (21.26%) 14.60 13.80 - 19.79 1.7165 times

monthly chart Nexussurgl

DMA SMA EMA moving averages of Nexussurgl 538874

DMA (daily moving average) of Nexussurgl 538874

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.35
20 day DMA 17.65
35 day DMA 17.71
50 day DMA 17.51
100 day DMA 16.91
150 day DMA 17.23
200 day DMA 17.21

EMA (exponential moving average) of Nexussurgl 538874

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7817.1617.02
12 day EMA17.1917.417.39
20 day EMA17.417.5417.55
35 day EMA17.4617.5417.55
50 day EMA17.4317.4917.49

SMA (simple moving average) of Nexussurgl 538874

SMA period SMA current SMA prev SMA prev2
5 day SMA16.817.0917.11
12 day SMA17.3517.4917.5
20 day SMA17.6517.7817.79
35 day SMA17.7117.7617.75
50 day SMA17.5117.5317.52
100 day SMA16.9116.9316.94
150 day SMA17.2317.2317.24
200 day SMA17.2117.2117.21
Back to top | Use Dark Theme