Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 29.37 and 30.63
| Daily Target 1 | 28.32 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.58 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 30.84 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.00 (-0.83%) | 30.00 | 28.74 - 30.00 | 1.113 times | Mon 28 September 2026 | 30.25 (-0.49%) | 28.88 | 28.88 - 30.25 | 0.198 times | Fri 25 September 2026 | 30.40 (1.84%) | 31.20 | 30.40 - 31.20 | 0.0652 times | Tue 22 September 2026 | 29.85 (0%) | 29.71 | 29.71 - 29.85 | 0.0121 times | Mon 21 September 2026 | 29.85 (-0.5%) | 29.85 | 28.50 - 29.85 | 0.0459 times | Fri 18 September 2026 | 30.00 (-0.63%) | 28.70 | 28.70 - 30.00 | 1.0526 times | Thu 17 September 2026 | 30.19 (4.97%) | 28.76 | 28.76 - 30.19 | 0.0628 times | Wed 16 September 2026 | 28.76 (0%) | 28.90 | 28.76 - 28.90 | 0.0917 times | Tue 15 September 2026 | 28.76 (-4.99%) | 30.42 | 28.76 - 30.42 | 4.6789 times | Fri 11 September 2026 | 30.27 (-4.99%) | 30.27 | 30.27 - 30.27 | 2.6799 times | Thu 10 September 2026 | 31.86 (0%) | 33.45 | 31.86 - 33.45 | 0.0845 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 29.37 and 30.88
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.663333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.00 (-1.32%) | 28.88 | 28.74 - 30.25 | 0.5139 times | Fri 25 September 2026 | 30.40 (1.33%) | 29.85 | 28.50 - 31.20 | 0.0483 times | Fri 18 September 2026 | 30.00 (-0.89%) | 30.42 | 28.70 - 30.42 | 2.3072 times | Fri 11 September 2026 | 30.27 (-0.75%) | 30.35 | 30.27 - 33.45 | 1.2444 times | Fri 04 September 2026 | 30.50 (-4.72%) | 31.85 | 30.40 - 33.60 | 0.5441 times | Fri 28 August 2026 | 32.01 (-18.32%) | 37.24 | 30.35 - 41.14 | 2.0091 times | Thu 20 August 2026 | 39.19 (-9.66%) | 41.30 | 39.19 - 43.00 | 0.6416 times | Wed 12 August 2026 | 43.38 (3.78%) | 43.89 | 43.27 - 43.89 | 0.1533 times | Fri 07 August 2026 | 41.80 (4.27%) | 40.09 | 39.89 - 42.00 | 0.1543 times | Fri 31 July 2026 | 40.09 (2.79%) | 40.95 | 39.50 - 42.45 | 2.3838 times | Fri 24 July 2026 | 39.00 (4%) | 37.50 | 37.50 - 40.95 | 2.7179 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 26.7 and 31.8
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 30.7 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.00 (-6.25%) | 32.00 | 28.50 - 33.60 | 0.8666 times | Mon 31 August 2026 | 32.00 (-20.18%) | 40.09 | 30.35 - 43.89 | 0.5579 times | Fri 31 July 2026 | 40.09 (31.66%) | 30.45 | 30.45 - 42.45 | 1.3676 times | Tue 30 June 2026 | 30.45 (-5.38%) | 30.58 | 22.33 - 30.58 | 0.9596 times | Fri 29 May 2026 | 32.18 (-10.93%) | 36.13 | 32.18 - 40.41 | 0.4 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.0659 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 1.8678 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.196 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.23 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.4885 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1184 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.82 |
| 35 day DMA | 34.99 |
| 50 day DMA | 35.64 |
| 100 day DMA | 33.53 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.13 | 30.07 |
| 12 day EMA | 30.55 | 30.65 | 30.72 |
| 20 day EMA | 31.56 | 31.72 | 31.88 |
| 35 day EMA | 32.76 | 32.92 | 33.08 |
| 50 day EMA | 34.56 | 34.75 | 34.93 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.07 | 30.06 |
| 12 day SMA | 30.17 | 30.2 | 30.22 |
| 20 day SMA | 30.82 | 31.09 | 31.44 |
| 35 day SMA | 34.99 | 35.3 | 35.55 |
| 50 day SMA | 35.64 | 35.65 | 35.66 |
| 100 day SMA | 33.53 | 33.47 | 33.39 |
| 150 day SMA | 31.17 | 31.2 | 31.23 |
| 200 day SMA | 30.89 | 30.87 | 30.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.