Login or Join
HomepageGaladafin 538881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galadafin 538881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galadafin
Strong Daily Stock price targets for Galadafin 538881 are 39.72 and 40.18
| Daily Target 1 | 39.64 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.103333333333 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.56 |
Daily price and volume Galadafin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.95 (3.79%) | 40.41 | 39.95 - 40.41 | 0.7961 times | Thu 14 May 2026 | 38.49 (-1.18%) | 38.49 | 38.49 - 38.49 | 0.7237 times | Wed 13 May 2026 | 38.95 (3.37%) | 39.00 | 38.95 - 39.00 | 1.5329 times | Tue 12 May 2026 | 37.68 (0%) | 37.68 | 37.68 - 37.68 | 0.6579 times | Mon 11 May 2026 | 37.68 (0.48%) | 37.50 | 37.50 - 39.37 | 3.3421 times | Fri 08 May 2026 | 37.50 (4.31%) | 37.74 | 37.00 - 37.74 | 0.1579 times | Thu 07 May 2026 | 35.95 (0%) | 35.95 | 35.95 - 35.95 | 0.6974 times | Tue 05 May 2026 | 35.95 (4.72%) | 34.33 | 34.33 - 35.95 | 0.625 times | Mon 04 May 2026 | 34.33 (-4.98%) | 36.13 | 34.33 - 36.13 | 0.0197 times | Thu 30 April 2026 | 36.13 (3.44%) | 34.93 | 34.93 - 36.67 | 1.4474 times | Wed 29 April 2026 | 34.93 (-0.03%) | 34.94 | 34.93 - 34.94 | 0.9868 times |
Weekly price and charts Galadafin
Strong weekly Stock price targets for Galadafin 538881 are 38.73 and 41.64
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.286666666667 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Galadafin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.95 (6.53%) | 37.50 | 37.50 - 40.41 | 0.7149 times | Fri 08 May 2026 | 37.50 (3.79%) | 36.13 | 34.33 - 37.74 | 0.1521 times | Thu 30 April 2026 | 36.13 (3.38%) | 36.00 | 34.93 - 36.67 | 0.4975 times | Fri 24 April 2026 | 34.95 (14.14%) | 32.15 | 31.94 - 35.00 | 0.4648 times | Fri 17 April 2026 | 30.62 (27%) | 24.11 | 24.11 - 32.15 | 2.6569 times | Fri 10 April 2026 | 24.11 (12.14%) | 21.71 | 20.83 - 24.11 | 0.066 times | Thu 02 April 2026 | 21.50 (-1.38%) | 20.71 | 19.70 - 21.50 | 0.893 times | Fri 27 March 2026 | 21.80 (3.71%) | 20.92 | 19.97 - 22.99 | 0.5842 times | Fri 20 March 2026 | 21.02 (3.5%) | 21.32 | 20.37 - 22.99 | 1.1697 times | Fri 13 March 2026 | 20.31 (-9.05%) | 23.44 | 20.30 - 23.44 | 2.8009 times | Fri 06 March 2026 | 22.33 (-11.32%) | 25.18 | 22.01 - 25.18 | 1.92 times |
Monthly price and charts Galadafin
Strong monthly Stock price targets for Galadafin 538881 are 37.14 and 43.22
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.23 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Galadafin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.95 (10.57%) | 36.13 | 34.33 - 40.41 | 0.2417 times | Thu 30 April 2026 | 36.13 (74.46%) | 19.70 | 19.70 - 36.67 | 1.1195 times | Mon 30 March 2026 | 20.71 (-17.75%) | 25.18 | 19.97 - 25.18 | 1.9616 times | Fri 27 February 2026 | 25.18 (-21.24%) | 31.88 | 25.18 - 33.49 | 1.2561 times | Fri 30 January 2026 | 31.97 (-3.12%) | 33.00 | 30.16 - 36.68 | 1.2918 times | Wed 31 December 2025 | 33.00 (10.07%) | 32.97 | 25.42 - 33.95 | 0.5131 times | Fri 28 November 2025 | 29.98 (12.92%) | 26.55 | 26.55 - 29.99 | 0.1244 times | Fri 31 October 2025 | 26.55 (2.55%) | 24.60 | 24.00 - 30.91 | 1.0343 times | Tue 30 September 2025 | 25.89 (-15.8%) | 30.75 | 23.17 - 32.28 | 2.2294 times | Fri 29 August 2025 | 30.75 (25.51%) | 24.90 | 24.90 - 32.02 | 0.2283 times | Thu 31 July 2025 | 24.50 (25.58%) | 19.51 | 19.51 - 24.64 | 0.417 times |
Indicator Analysis of Galadafin
Please login to view indicator analysis. or View indicator analysis of Galadafin 538881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galadafin 538881
DMA (daily moving average) of Galadafin 538881
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 36.87 |
| 20 day DMA | 35.3 |
| 35 day DMA | 29.8 |
| 50 day DMA | 27.71 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.08 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Galadafin 538881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 37.92 | 37.64 |
| 12 day EMA | 36.85 | 36.29 | 35.89 |
| 20 day EMA | 34.87 | 34.33 | 33.89 |
| 35 day EMA | 32.15 | 31.69 | 31.29 |
| 50 day EMA | 28.99 | 28.54 | 28.13 |
SMA (simple moving average) of Galadafin 538881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.06 | 37.55 |
| 12 day SMA | 36.87 | 36.46 | 36.17 |
| 20 day SMA | 35.3 | 34.77 | 34.17 |
| 35 day SMA | 29.8 | 29.3 | 28.81 |
| 50 day SMA | 27.71 | 27.47 | 27.28 |
| 100 day SMA | 29.62 | 29.51 | 29.46 |
| 150 day SMA | 29.08 | 29.01 | 28.94 |
| 200 day SMA | 27.69 | 27.62 | 27.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.