Login or Join
HomepageEmerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 52.21 and 54.82
| Daily Target 1 | 50.09 |
| Daily Target 2 | 51.71 |
| Daily Target 3 | 52.703333333333 |
| Daily Target 4 | 54.32 |
| Daily Target 5 | 55.31 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.32 (3.98%) | 52.94 | 51.09 - 53.70 | 0.809 times | Mon 03 August 2026 | 51.28 (0.77%) | 52.00 | 50.00 - 53.70 | 0.4931 times | Fri 31 July 2026 | 50.89 (3.65%) | 50.01 | 49.10 - 51.99 | 0.3837 times | Thu 30 July 2026 | 49.10 (-4.23%) | 50.35 | 48.50 - 51.84 | 0.6794 times | Wed 29 July 2026 | 51.27 (-2.55%) | 53.50 | 50.52 - 53.50 | 0.5996 times | Tue 28 July 2026 | 52.61 (5.37%) | 51.49 | 50.20 - 54.00 | 0.4705 times | Mon 27 July 2026 | 49.93 (-2.69%) | 51.58 | 45.23 - 51.84 | 2.1808 times | Fri 24 July 2026 | 51.31 (-4.34%) | 54.50 | 50.22 - 54.50 | 1.812 times | Thu 23 July 2026 | 53.64 (-7.82%) | 59.75 | 52.01 - 59.75 | 1.6313 times | Wed 22 July 2026 | 58.19 (0.09%) | 60.00 | 56.50 - 60.00 | 0.9406 times | Tue 21 July 2026 | 58.14 (4.76%) | 55.51 | 55.51 - 59.95 | 0.5291 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 51.66 and 55.36
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 52.34 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.32 (4.78%) | 52.00 | 50.00 - 53.70 | 0.489 times | Fri 31 July 2026 | 50.89 (-0.82%) | 51.58 | 45.23 - 54.00 | 1.6202 times | Fri 24 July 2026 | 51.31 (-10%) | 56.30 | 50.22 - 60.00 | 1.9086 times | Fri 17 July 2026 | 57.01 (0.23%) | 56.59 | 55.26 - 58.90 | 0.7924 times | Fri 10 July 2026 | 56.88 (4.79%) | 55.45 | 52.15 - 57.90 | 0.5882 times | Fri 03 July 2026 | 54.28 (-0.75%) | 55.00 | 52.51 - 56.00 | 0.5844 times | Thu 25 June 2026 | 54.69 (-4.15%) | 56.40 | 54.09 - 57.99 | 0.5577 times | Fri 19 June 2026 | 57.06 (6.3%) | 55.00 | 53.06 - 59.20 | 0.852 times | Fri 12 June 2026 | 53.68 (-2.33%) | 53.49 | 52.00 - 57.90 | 1.0232 times | Fri 05 June 2026 | 54.96 (-4.68%) | 59.00 | 54.00 - 61.80 | 1.5842 times | Fri 29 May 2026 | 57.66 (-1.81%) | 59.00 | 57.24 - 64.99 | 1.2879 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 51.66 and 55.36
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 52.34 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.32 (4.78%) | 52.00 | 50.00 - 53.70 | 0.0946 times | Fri 31 July 2026 | 50.89 (-5.71%) | 53.97 | 45.23 - 60.00 | 1.013 times | Tue 30 June 2026 | 53.97 (-6.4%) | 59.00 | 52.00 - 61.80 | 0.8267 times | Fri 29 May 2026 | 57.66 (-10.06%) | 65.39 | 55.03 - 68.00 | 0.7818 times | Thu 30 April 2026 | 64.11 (38.44%) | 49.29 | 48.12 - 73.70 | 1.0956 times | Mon 30 March 2026 | 46.31 (-26.64%) | 62.00 | 45.50 - 63.79 | 2.0535 times | Fri 27 February 2026 | 63.13 (-8.55%) | 68.98 | 60.25 - 71.39 | 1.0277 times | Fri 30 January 2026 | 69.03 (-13.17%) | 80.29 | 64.00 - 83.89 | 1.0817 times | Wed 31 December 2025 | 79.50 (-1.17%) | 83.39 | 72.00 - 84.00 | 0.8948 times | Fri 28 November 2025 | 80.44 (-4.2%) | 84.98 | 80.11 - 93.00 | 1.1306 times | Fri 31 October 2025 | 83.97 (11.31%) | 77.00 | 74.01 - 97.00 | 2.6145 times |
Indicator Analysis of Emerald
Please login to view indicator analysis. or View indicator analysis of Emerald 538882 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 52.93 |
| 20 day DMA | 54.3 |
| 35 day DMA | 54.77 |
| 50 day DMA | 55.51 |
| 100 day DMA | 57.31 |
| 150 day DMA | 61.6 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.18 | 51.13 |
| 12 day EMA | 52.66 | 52.54 | 52.77 |
| 20 day EMA | 53.51 | 53.53 | 53.77 |
| 35 day EMA | 54.6 | 54.68 | 54.88 |
| 50 day EMA | 55.34 | 55.42 | 55.59 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.03 | 50.76 |
| 12 day SMA | 52.93 | 53.24 | 53.73 |
| 20 day SMA | 54.3 | 54.4 | 54.55 |
| 35 day SMA | 54.77 | 54.78 | 54.83 |
| 50 day SMA | 55.51 | 55.63 | 55.8 |
| 100 day SMA | 57.31 | 57.34 | 57.43 |
| 150 day SMA | 61.6 | 61.73 | 61.87 |
| 200 day SMA | 66.9 | 67.04 | 67.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.