Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 59.26 and 61.84
| Daily Target 1 | 57.16 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 59.74 |
| Daily Target 4 | 61.36 |
| Daily Target 5 | 62.32 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (2.58%) | 58.50 | 58.12 - 60.70 | 0.9871 times | Thu 14 May 2026 | 58.88 (-2.55%) | 63.00 | 58.00 - 63.00 | 1.7689 times | Wed 13 May 2026 | 60.42 (2.1%) | 62.49 | 58.02 - 62.49 | 0.8085 times | Tue 12 May 2026 | 59.18 (-1.14%) | 61.90 | 58.00 - 61.90 | 0.5478 times | Mon 11 May 2026 | 59.86 (-1.43%) | 60.01 | 58.00 - 62.98 | 0.2113 times | Fri 08 May 2026 | 60.73 (0.7%) | 62.00 | 60.00 - 63.15 | 2.4 times | Thu 07 May 2026 | 60.31 (-3.07%) | 63.99 | 59.90 - 63.99 | 1.3585 times | Wed 06 May 2026 | 62.22 (-1.11%) | 63.95 | 61.93 - 64.00 | 1.0266 times | Tue 05 May 2026 | 62.92 (-0.66%) | 64.40 | 62.00 - 64.40 | 0.1401 times | Mon 04 May 2026 | 63.34 (4.52%) | 64.70 | 62.22 - 64.70 | 0.7513 times | Thu 30 April 2026 | 60.60 (-4.54%) | 64.50 | 59.00 - 64.50 | 0.8823 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 59.2 and 64.2
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 60.466666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (-0.54%) | 60.01 | 58.00 - 63.00 | 0.5144 times | Fri 08 May 2026 | 60.73 (0.21%) | 64.70 | 59.90 - 64.70 | 0.6754 times | Thu 30 April 2026 | 60.60 (-6.64%) | 69.95 | 59.00 - 69.95 | 0.6622 times | Fri 24 April 2026 | 64.91 (-0.08%) | 66.00 | 60.33 - 68.34 | 0.9763 times | Fri 17 April 2026 | 64.96 (13.01%) | 56.50 | 56.50 - 65.98 | 1.7721 times | Fri 10 April 2026 | 57.48 (31.9%) | 45.60 | 44.02 - 59.60 | 1.4349 times | Thu 02 April 2026 | 43.58 (2.04%) | 41.64 | 39.88 - 44.69 | 0.7468 times | Fri 27 March 2026 | 42.71 (-18.15%) | 52.99 | 40.30 - 52.99 | 0.5947 times | Fri 20 March 2026 | 52.18 (-3.44%) | 54.40 | 48.37 - 55.16 | 1.2655 times | Fri 13 March 2026 | 54.04 (2.48%) | 52.45 | 50.41 - 55.70 | 1.3577 times | Fri 06 March 2026 | 52.73 (-2.96%) | 50.30 | 50.30 - 55.80 | 0.5882 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 55.85 and 62.55
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 61.033333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.40 (-0.33%) | 64.70 | 58.00 - 64.70 | 0.4763 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 1.9693 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.7931 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.6618 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.5814 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.5527 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.9816 times | Fri 31 October 2025 | 67.23 (4.38%) | 64.73 | 59.00 - 69.95 | 0.4576 times | Tue 30 September 2025 | 64.41 (-9.94%) | 71.60 | 63.65 - 78.70 | 1.0836 times | Fri 29 August 2025 | 71.52 (-15.57%) | 86.75 | 70.10 - 90.00 | 1.4426 times | Thu 31 July 2025 | 84.71 (32.44%) | 64.90 | 60.50 - 94.98 | 3.3578 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 61.03 |
| 20 day DMA | 62.46 |
| 35 day DMA | 57.46 |
| 50 day DMA | 56.15 |
| 100 day DMA | 54.15 |
| 150 day DMA | 56.1 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.89 | 60.39 |
| 12 day EMA | 60.65 | 60.7 | 61.03 |
| 20 day EMA | 60.3 | 60.29 | 60.44 |
| 35 day EMA | 58.66 | 58.56 | 58.54 |
| 50 day EMA | 56.12 | 55.95 | 55.83 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.81 | 60.1 |
| 12 day SMA | 61.03 | 61.2 | 61.78 |
| 20 day SMA | 62.46 | 62.64 | 62.86 |
| 35 day SMA | 57.46 | 57.23 | 57.04 |
| 50 day SMA | 56.15 | 56.02 | 55.9 |
| 100 day SMA | 54.15 | 54.09 | 54.05 |
| 150 day SMA | 56.1 | 56.15 | 56.19 |
| 200 day SMA | 60.66 | 60.73 | 60.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.