Login or Join
HomepageMkexim 538890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mkexim 538890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mkexim
Strong Daily Stock price targets for Mkexim 538890 are 64.48 and 69.55
| Daily Target 1 | 63.26 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 68.333333333333 |
| Daily Target 4 | 70.76 |
| Daily Target 5 | 73.4 |
Daily price and volume Mkexim
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.11 (-2.17%) | 70.98 | 65.91 - 70.98 | 0.285 times | Mon 28 September 2026 | 69.62 (-0.97%) | 69.00 | 66.30 - 70.18 | 1.0179 times | Fri 25 September 2026 | 70.30 (1.75%) | 69.09 | 66.24 - 70.80 | 1.2081 times | Thu 24 September 2026 | 69.09 (0.45%) | 69.49 | 67.44 - 69.50 | 1.2938 times | Wed 23 September 2026 | 68.78 (0.35%) | 68.99 | 66.31 - 69.00 | 0.878 times | Tue 22 September 2026 | 68.54 (4.32%) | 65.00 | 65.00 - 69.00 | 1.1081 times | Mon 21 September 2026 | 65.70 (-4.44%) | 67.15 | 65.40 - 69.94 | 0.4425 times | Fri 18 September 2026 | 68.75 (1.84%) | 68.09 | 67.00 - 70.00 | 1.6247 times | Thu 17 September 2026 | 67.51 (1.58%) | 67.00 | 64.68 - 68.00 | 1.2917 times | Wed 16 September 2026 | 66.46 (1.34%) | 65.01 | 63.10 - 67.00 | 0.8503 times | Tue 15 September 2026 | 65.58 (-0.97%) | 60.25 | 60.25 - 66.45 | 0.7476 times |
Weekly price and charts Mkexim
Strong weekly Stock price targets for Mkexim 538890 are 64.48 and 69.55
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Mkexim
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.11 (-3.12%) | 69.00 | 65.91 - 70.98 | 0.3688 times | Fri 25 September 2026 | 70.30 (2.25%) | 67.15 | 65.00 - 70.80 | 1.3956 times | Fri 18 September 2026 | 68.75 (3.82%) | 60.25 | 60.25 - 70.00 | 1.2778 times | Fri 11 September 2026 | 66.22 (5.46%) | 60.10 | 60.10 - 67.70 | 1.2826 times | Fri 04 September 2026 | 62.79 (0.71%) | 62.79 | 56.40 - 64.75 | 1.5985 times | Fri 28 August 2026 | 62.35 (5.5%) | 55.60 | 55.60 - 67.24 | 1.8445 times | Fri 21 August 2026 | 59.10 (5.31%) | 56.50 | 53.10 - 61.00 | 0.5818 times | Fri 14 August 2026 | 56.12 (-1.37%) | 56.90 | 54.15 - 60.45 | 0.4804 times | Fri 07 August 2026 | 56.90 (4.29%) | 54.52 | 53.11 - 64.88 | 0.7608 times | Fri 31 July 2026 | 54.56 (-1.91%) | 54.10 | 54.00 - 57.00 | 0.4091 times | Fri 24 July 2026 | 55.62 (-1.21%) | 52.70 | 52.70 - 57.00 | 0.3293 times |
Monthly price and charts Mkexim
Strong monthly Stock price targets for Mkexim 538890 are 62.26 and 76.84
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 65.163333333333 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Mkexim
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 68.11 (9.59%) | 64.75 | 56.40 - 70.98 | 1.0275 times | Mon 31 August 2026 | 62.15 (13.91%) | 54.52 | 53.10 - 67.24 | 0.7571 times | Fri 31 July 2026 | 54.56 (-15.53%) | 65.45 | 52.70 - 65.45 | 0.3182 times | Tue 30 June 2026 | 64.59 (18.99%) | 55.98 | 47.90 - 67.29 | 1.4237 times | Fri 29 May 2026 | 54.28 (-10.43%) | 64.70 | 53.56 - 64.70 | 1.0342 times | Thu 30 April 2026 | 60.60 (49.89%) | 41.20 | 41.20 - 69.95 | 1.9271 times | Mon 30 March 2026 | 40.43 (-25.6%) | 50.30 | 39.88 - 55.80 | 1.7547 times | Fri 27 February 2026 | 54.34 (12.06%) | 48.41 | 46.61 - 55.75 | 0.6476 times | Fri 30 January 2026 | 48.49 (-15.38%) | 57.30 | 44.90 - 58.97 | 0.569 times | Wed 31 December 2025 | 57.30 (5.6%) | 54.00 | 53.50 - 60.00 | 0.5408 times | Fri 28 November 2025 | 54.26 (-19.29%) | 69.00 | 53.00 - 73.00 | 0.9605 times |
Indicator Analysis of Mkexim
Please login to view indicator analysis. or View indicator analysis of Mkexim 538890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mkexim 538890
DMA (daily moving average) of Mkexim 538890
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 67.89 |
| 20 day DMA | 65.94 |
| 35 day DMA | 62.98 |
| 50 day DMA | 60.81 |
| 100 day DMA | 59.42 |
| 150 day DMA | 57.9 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Mkexim 538890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 69.15 | 68.91 |
| 12 day EMA | 67.71 | 67.64 | 67.28 |
| 20 day EMA | 66.24 | 66.04 | 65.66 |
| 35 day EMA | 63.78 | 63.52 | 63.16 |
| 50 day EMA | 61.31 | 61.03 | 60.68 |
SMA (simple moving average) of Mkexim 538890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.27 | 68.48 |
| 12 day SMA | 67.89 | 67.74 | 67.42 |
| 20 day SMA | 65.94 | 65.64 | 65.28 |
| 35 day SMA | 62.98 | 62.73 | 62.37 |
| 50 day SMA | 60.81 | 60.55 | 60.29 |
| 100 day SMA | 59.42 | 59.37 | 59.3 |
| 150 day SMA | 57.9 | 57.77 | 57.63 |
| 200 day SMA | 56.61 | 56.55 | 56.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.