Login or Join
HomepageMihika 538895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mihika 538895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mihika
Strong Daily Stock price targets for Mihika 538895 are 10.13 and 10.93
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.58 |
Daily price and volume Mihika
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.55 (3.13%) | 11.30 | 10.50 - 11.30 | 0.1619 times | Mon 03 August 2026 | 10.23 (-5.8%) | 10.50 | 9.75 - 10.85 | 3.7472 times | Fri 31 July 2026 | 10.86 (4.83%) | 10.99 | 10.10 - 11.30 | 0.1551 times | Thu 30 July 2026 | 10.36 (4.23%) | 10.94 | 9.90 - 10.94 | 1.2869 times | Wed 29 July 2026 | 9.94 (-7.96%) | 10.85 | 9.33 - 10.99 | 0.8067 times | Tue 28 July 2026 | 10.80 (-13.46%) | 12.99 | 10.66 - 12.99 | 1.3118 times | Mon 27 July 2026 | 12.48 (-7.9%) | 14.21 | 11.76 - 14.21 | 2.3821 times | Fri 24 July 2026 | 13.55 (4.88%) | 12.92 | 12.28 - 13.55 | 0.0642 times | Thu 23 July 2026 | 12.92 (-5%) | 12.92 | 12.92 - 12.92 | 0.0064 times | Wed 22 July 2026 | 13.60 (4.62%) | 12.35 | 12.35 - 13.65 | 0.0775 times | Tue 21 July 2026 | 13.00 (-4.97%) | 14.36 | 13.00 - 14.36 | 0.1289 times |
Weekly price and charts Mihika
Strong weekly Stock price targets for Mihika 538895 are 10.15 and 11.7
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Mihika
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.55 (-2.85%) | 10.50 | 9.75 - 11.30 | 1.5632 times | Fri 31 July 2026 | 10.86 (-19.85%) | 14.21 | 9.33 - 14.21 | 2.3764 times | Fri 24 July 2026 | 13.55 (-5.84%) | 14.75 | 12.28 - 14.75 | 0.205 times | Fri 17 July 2026 | 14.39 (-0.76%) | 15.21 | 13.57 - 15.21 | 2.4516 times | Fri 10 July 2026 | 14.50 (-0.89%) | 14.50 | 14.50 - 14.79 | 0.0248 times | Thu 02 July 2026 | 14.63 (-0.27%) | 14.96 | 14.63 - 15.20 | 0.0038 times | Wed 17 June 2026 | 14.67 (1.95%) | 14.39 | 14.39 - 14.67 | 0 times | Thu 11 June 2026 | 14.39 (1.84%) | 13.85 | 13.85 - 14.39 | 0.0019 times | Fri 05 June 2026 | 14.13 (-3.75%) | 15.41 | 14.13 - 15.60 | 0.1103 times | Fri 29 May 2026 | 14.68 (14.78%) | 13.42 | 13.38 - 14.76 | 3.2629 times | Fri 22 May 2026 | 12.79 (-5.12%) | 14.15 | 12.44 - 14.15 | 0.0382 times |
Monthly price and charts Mihika
Strong monthly Stock price targets for Mihika 538895 are 10.15 and 11.7
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Mihika
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.55 (-2.85%) | 10.50 | 9.75 - 11.30 | 0.3223 times | Fri 31 July 2026 | 10.86 (-27.21%) | 15.20 | 9.33 - 15.21 | 1.0434 times | Tue 30 June 2026 | 14.92 (1.63%) | 15.41 | 13.85 - 15.60 | 0.0234 times | Fri 29 May 2026 | 14.68 (6.69%) | 14.44 | 12.18 - 14.76 | 0.7919 times | Thu 30 April 2026 | 13.76 (59.08%) | 9.50 | 9.00 - 14.99 | 0.7521 times | Mon 30 March 2026 | 8.65 (-26.82%) | 11.82 | 7.11 - 13.99 | 3.4289 times | Fri 27 February 2026 | 11.82 (-7.29%) | 12.65 | 10.51 - 15.00 | 0.8877 times | Fri 30 January 2026 | 12.75 (-11.64%) | 14.85 | 12.00 - 15.90 | 1.6066 times | Wed 31 December 2025 | 14.43 (-6.9%) | 16.00 | 13.85 - 16.75 | 0.3357 times | Fri 28 November 2025 | 15.50 (-1.27%) | 15.70 | 14.50 - 16.90 | 0.8081 times | Fri 31 October 2025 | 15.70 (-12.14%) | 18.00 | 14.90 - 19.48 | 1.8478 times |
Indicator Analysis of Mihika
Please login to view indicator analysis. or View indicator analysis of Mihika 538895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mihika 538895
DMA (daily moving average) of Mihika 538895
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 11.83 |
| 20 day DMA | 12.88 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.54 |
| 100 day DMA | 12.62 |
| 150 day DMA | 13.14 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Mihika 538895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.78 | 11.06 |
| 12 day EMA | 11.62 | 11.81 | 12.1 |
| 20 day EMA | 12.31 | 12.49 | 12.73 |
| 35 day EMA | 12.89 | 13.03 | 13.19 |
| 50 day EMA | 13.28 | 13.39 | 13.52 |
SMA (simple moving average) of Mihika 538895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.44 | 10.89 |
| 12 day SMA | 11.83 | 12.15 | 12.48 |
| 20 day SMA | 12.88 | 13.08 | 13.32 |
| 35 day SMA | 13.55 | 13.63 | 13.7 |
| 50 day SMA | 13.54 | 13.6 | 13.68 |
| 100 day SMA | 12.62 | 12.65 | 12.67 |
| 150 day SMA | 13.14 | 13.17 | 13.21 |
| 200 day SMA | 14.01 | 14.05 | 14.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.