Login or Join
HomepageKanchi 538896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanchi 538896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanchi
Strong Daily Stock price targets for Kanchi 538896 are 383.78 and 395.78
| Daily Target 1 | 375.18 |
| Daily Target 2 | 380.37 |
| Daily Target 3 | 387.18333333333 |
| Daily Target 4 | 392.37 |
| Daily Target 5 | 399.18 |
Daily price and volume Kanchi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.55 (0.93%) | 382.00 | 382.00 - 394.00 | 0.2119 times | Thu 14 May 2026 | 382.00 (-1.04%) | 394.00 | 374.00 - 394.00 | 0.6248 times | Wed 13 May 2026 | 386.00 (0.23%) | 390.00 | 386.00 - 397.95 | 0.2863 times | Tue 12 May 2026 | 385.10 (-4.37%) | 396.00 | 385.10 - 403.00 | 0.6358 times | Mon 11 May 2026 | 402.70 (-1.78%) | 410.95 | 398.00 - 410.95 | 1.0102 times | Fri 08 May 2026 | 410.00 (-1.32%) | 405.00 | 401.00 - 410.00 | 2.0039 times | Thu 07 May 2026 | 415.50 (4.38%) | 400.00 | 398.00 - 416.45 | 1.2386 times | Wed 06 May 2026 | 398.05 (-1.95%) | 405.95 | 396.00 - 413.95 | 1.58 times | Tue 05 May 2026 | 405.95 (-0.01%) | 398.00 | 398.00 - 406.00 | 0.8203 times | Mon 04 May 2026 | 406.00 (0.82%) | 411.70 | 385.00 - 411.70 | 1.5882 times | Thu 30 April 2026 | 402.70 (-0.56%) | 404.95 | 392.40 - 408.00 | 3.3416 times |
Weekly price and charts Kanchi
Strong weekly Stock price targets for Kanchi 538896 are 361.3 and 398.25
| Weekly Target 1 | 353.22 |
| Weekly Target 2 | 369.38 |
| Weekly Target 3 | 390.16666666667 |
| Weekly Target 4 | 406.33 |
| Weekly Target 5 | 427.12 |
Weekly price and volumes for Kanchi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.55 (-5.96%) | 410.95 | 374.00 - 410.95 | 0.0775 times | Fri 08 May 2026 | 410.00 (1.81%) | 411.70 | 385.00 - 416.45 | 0.2023 times | Thu 30 April 2026 | 402.70 (-8.21%) | 420.00 | 392.40 - 451.35 | 0.7435 times | Fri 24 April 2026 | 438.70 (9.42%) | 409.55 | 325.00 - 463.25 | 1.5139 times | Fri 17 April 2026 | 400.95 (16.69%) | 340.00 | 334.00 - 410.00 | 1.8105 times | Fri 10 April 2026 | 343.60 (5.22%) | 324.00 | 324.00 - 355.95 | 0.5149 times | Thu 02 April 2026 | 326.55 (1.67%) | 324.00 | 310.00 - 336.60 | 0.6741 times | Fri 27 March 2026 | 321.20 (-5.85%) | 336.00 | 313.20 - 344.95 | 1.2644 times | Fri 20 March 2026 | 341.15 (2.39%) | 325.00 | 313.20 - 345.00 | 2.3498 times | Fri 13 March 2026 | 333.20 (0.68%) | 322.00 | 320.00 - 340.00 | 0.8492 times | Fri 06 March 2026 | 330.95 (-0.6%) | 344.80 | 315.00 - 344.80 | 1.0963 times |
Monthly price and charts Kanchi
Strong monthly Stock price targets for Kanchi 538896 are 358.55 and 401
| Monthly Target 1 | 349.55 |
| Monthly Target 2 | 367.55 |
| Monthly Target 3 | 392 |
| Monthly Target 4 | 410 |
| Monthly Target 5 | 434.45 |
Monthly price and volumes Kanchi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.55 (-4.26%) | 411.70 | 374.00 - 416.45 | 0.0627 times | Thu 30 April 2026 | 402.70 (28.29%) | 336.60 | 317.10 - 463.25 | 1.0775 times | Mon 30 March 2026 | 313.90 (-5.72%) | 344.80 | 310.00 - 345.00 | 1.3489 times | Fri 27 February 2026 | 332.95 (-2.75%) | 341.80 | 316.85 - 382.00 | 0.6296 times | Fri 30 January 2026 | 342.35 (-8.46%) | 370.00 | 325.10 - 373.50 | 0.9185 times | Wed 31 December 2025 | 374.00 (-2.83%) | 386.00 | 336.30 - 388.00 | 1.1143 times | Fri 28 November 2025 | 384.90 (-3.53%) | 400.00 | 357.00 - 402.00 | 1.193 times | Fri 31 October 2025 | 399.00 (-2.13%) | 403.95 | 394.00 - 420.00 | 0.4521 times | Tue 30 September 2025 | 407.70 (-3.51%) | 421.50 | 400.00 - 439.80 | 1.0052 times | Fri 29 August 2025 | 422.55 (-3.04%) | 440.00 | 410.10 - 491.00 | 2.1981 times | Thu 31 July 2025 | 435.80 (0.66%) | 432.95 | 421.50 - 471.00 | 1.7168 times |
Indicator Analysis of Kanchi
Please login to view indicator analysis. or View indicator analysis of Kanchi 538896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanchi 538896
DMA (daily moving average) of Kanchi 538896
| DMA period | DMA value |
| 5 day DMA | 388.27 |
| 12 day DMA | 398.71 |
| 20 day DMA | 400.92 |
| 35 day DMA | 374.7 |
| 50 day DMA | 361.77 |
| 100 day DMA | 356.13 |
| 150 day DMA | 366.21 |
| 200 day DMA | 381.22 |
EMA (exponential moving average) of Kanchi 538896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.9 | 390.57 | 394.85 |
| 12 day EMA | 393.59 | 395.05 | 397.42 |
| 20 day EMA | 390.22 | 390.71 | 391.63 |
| 35 day EMA | 378.87 | 378.48 | 378.27 |
| 50 day EMA | 361.93 | 360.97 | 360.11 |
SMA (simple moving average) of Kanchi 538896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.27 | 393.16 | 399.86 |
| 12 day SMA | 398.71 | 400.76 | 403.16 |
| 20 day SMA | 400.92 | 401.15 | 399.23 |
| 35 day SMA | 374.7 | 373.43 | 372.12 |
| 50 day SMA | 361.77 | 360.73 | 359.77 |
| 100 day SMA | 356.13 | 355.87 | 355.68 |
| 150 day SMA | 366.21 | 366.35 | 366.52 |
| 200 day SMA | 381.22 | 381.54 | 381.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.