login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Shriniwas 538897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriniwas 538897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shriniwas

Strong Daily Stock price targets for Shriniwas 538897 are 16.57 and 16.57

Daily Target 1	16.57
Daily Target 2	16.57
Daily Target 3	16.57
Daily Target 4	16.57
Daily Target 5	16.57

Daily price and volume Shriniwas

Date	Closing	Open	Range	Volume
Tue 29 September 2026	16.57 (4.94%)	16.57	16.57 - 16.57	0.1065 times
Mon 28 September 2026	15.79 (4.36%)	15.13	15.13 - 15.88	0.2006 times
Fri 25 September 2026	15.13 (1.54%)	15.27	14.20 - 15.27	0.3366 times
Thu 24 September 2026	14.90 (2.19%)	14.50	13.86 - 14.95	1.0558 times
Wed 23 September 2026	14.58 (4.89%)	14.59	13.21 - 14.59	0.4287 times
Tue 22 September 2026	13.90 (4.98%)	13.90	12.58 - 13.90	0.1656 times
Mon 21 September 2026	13.24 (5%)	13.19	11.98 - 13.24	0.5145 times
Fri 18 September 2026	12.61 (5%)	12.00	11.42 - 12.61	3.4348 times
Thu 17 September 2026	12.01 (-4.38%)	11.94	11.94 - 13.18	1.8829 times
Wed 16 September 2026	12.56 (-4.56%)	12.51	12.51 - 13.81	1.874 times
Tue 15 September 2026	13.16 (-4.91%)	13.84	13.15 - 14.53	1.5807 times

Daily chart Shriniwas

Weekly price and charts Shriniwas

Strong weekly Stock price targets for Shriniwas 538897 are 15.85 and 17.29

Weekly Target 1	14.65
Weekly Target 2	15.61
Weekly Target 3	16.09
Weekly Target 4	17.05
Weekly Target 5	17.53

Weekly price and volumes for Shriniwas

Date	Closing	Open	Range	Volume
Tue 29 September 2026	16.57 (9.52%)	15.13	15.13 - 16.57	0.02 times
Fri 25 September 2026	15.13 (19.98%)	13.19	11.98 - 15.27	0.163 times
Fri 18 September 2026	12.61 (-8.89%)	13.84	11.42 - 14.53	0.5718 times
Fri 11 September 2026	13.84 (-19.25%)	17.99	13.84 - 17.99	0.4561 times
Fri 04 September 2026	17.14 (4.96%)	17.14	16.00 - 19.82	2.7102 times
Fri 28 August 2026	16.33 (25.62%)	14.24	11.12 - 16.33	1.6436 times
Fri 21 August 2026	13.00 (20.26%)	11.50	9.93 - 14.23	1.3812 times
Fri 14 August 2026	10.81 (-4.51%)	12.45	9.66 - 12.48	1.7943 times
Fri 07 August 2026	11.32 (1.89%)	11.65	10.45 - 12.15	0.6643 times
Fri 31 July 2026	11.11 (-8.33%)	12.70	10.37 - 13.20	0.5953 times
Fri 24 July 2026	12.12 (15.76%)	10.98	9.99 - 12.49	0.7042 times

weekly chart Shriniwas

Monthly price and charts Shriniwas

Strong monthly Stock price targets for Shriniwas 538897 are 9.8 and 18.2

Monthly Target 1	7.54
Monthly Target 2	12.05
Monthly Target 3	15.936666666667
Monthly Target 4	20.45
Monthly Target 5	24.34

Monthly price and volumes Shriniwas

Date	Closing	Open	Range	Volume
Tue 29 September 2026	16.57 (-3.33%)	17.99	11.42 - 19.82	1.0186 times
Mon 31 August 2026	17.14 (54.28%)	11.65	9.66 - 17.14	2.749 times
Fri 31 July 2026	11.11 (-9.23%)	12.85	9.58 - 14.16	3.1885 times
Tue 30 June 2026	12.24 (9.68%)	11.15	9.61 - 12.24	2.2488 times
Mon 25 May 2026	11.16 (10.17%)	10.13	9.63 - 11.16	0.5439 times
Mon 27 April 2026	10.13 (-4.97%)	10.66	10.13 - 10.66	0.0359 times
Mon 16 March 2026	10.66 (-0.28%)	10.16	10.16 - 10.69	0.113 times
Mon 23 February 2026	10.69 (-4.98%)	11.25	10.69 - 11.25	0.0359 times
Thu 29 January 2026	11.25 (13.64%)	9.41	8.08 - 11.25	0.0128 times
Mon 29 December 2025	9.90 (-22.41%)	12.76	9.90 - 12.76	0.0536 times
Mon 24 November 2025	12.76 (4.93%)	11.56	11.56 - 12.76	0.0217 times

monthly chart Shriniwas

Indicator Analysis of Shriniwas

Please login to view indicator analysis. or View indicator analysis of Shriniwas 538897 on MunafaSutra.com for free

DMA SMA EMA moving averages of Shriniwas 538897

DMA (daily moving average) of Shriniwas 538897

DMA period	DMA value
5 day DMA	15.39
12 day DMA	14.02
20 day DMA	15.1
35 day DMA	14.06
50 day DMA	13.31
100 day DMA	12
150 day DMA	12.84
200 day DMA	13.34

EMA (exponential moving average) of Shriniwas 538897

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.46	14.91	14.47
12 day EMA	14.82	14.5	14.27
20 day EMA	14.55	14.34	14.19
35 day EMA	13.93	13.77	13.65
50 day EMA	13.3	13.17	13.06

SMA (simple moving average) of Shriniwas 538897

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.39	14.86	14.35
12 day SMA	14.02	13.86	13.78
20 day SMA	15.1	15.13	15.15
35 day SMA	14.06	13.92	13.8
50 day SMA	13.31	13.19	13.09
100 day SMA	12	11.96	11.93
150 day SMA	12.84	12.86	12.89
200 day SMA	13.34	13.31	13.28

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme