Login or Join
HomepageDhunTeaind 538902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhun Teaind 538902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhunTeaind
Strong Daily Stock price targets for DhunTeaind 538902 are 130.7 and 133.8
| Daily Target 1 | 130.1 |
| Daily Target 2 | 131.3 |
| Daily Target 3 | 133.2 |
| Daily Target 4 | 134.4 |
| Daily Target 5 | 136.3 |
Daily price and volume Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 132.50 (1.92%) | 132.60 | 132.00 - 135.10 | 0.9538 times | Tue 04 August 2026 | 130.00 (-2%) | 132.65 | 129.10 - 132.65 | 0.1066 times | Mon 03 August 2026 | 132.65 (1.26%) | 131.00 | 131.00 - 132.65 | 0.4502 times | Fri 31 July 2026 | 131.00 (2.79%) | 131.00 | 131.00 - 131.95 | 4.2358 times | Thu 30 July 2026 | 127.45 (-1.96%) | 130.00 | 125.45 - 130.65 | 1.0723 times | Wed 29 July 2026 | 130.00 (0.42%) | 130.00 | 129.00 - 130.00 | 0.3436 times | Tue 28 July 2026 | 129.45 (-4.32%) | 135.30 | 129.00 - 135.30 | 0.1659 times | Mon 27 July 2026 | 135.30 (3.28%) | 135.00 | 135.00 - 135.30 | 0.0118 times | Fri 24 July 2026 | 131.00 (-2.24%) | 134.50 | 131.00 - 134.50 | 2.577 times | Wed 22 July 2026 | 134.00 (-3.46%) | 135.00 | 134.00 - 135.00 | 0.0829 times | Tue 21 July 2026 | 138.80 (2.74%) | 142.00 | 138.80 - 142.00 | 3.1161 times |
Weekly price and charts DhunTeaind
Strong weekly Stock price targets for DhunTeaind 538902 are 130.8 and 136.8
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 132.23333333333 |
| Weekly Target 4 | 135.37 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 132.50 (1.15%) | 131.00 | 129.10 - 135.10 | 0.1903 times | Fri 31 July 2026 | 131.00 (0%) | 135.00 | 125.45 - 135.30 | 0.7344 times | Fri 24 July 2026 | 131.00 (-3%) | 135.10 | 131.00 - 142.00 | 0.7374 times | Fri 17 July 2026 | 135.05 (-2.84%) | 136.50 | 133.05 - 141.00 | 1.0471 times | Fri 10 July 2026 | 139.00 (-5.79%) | 137.60 | 135.00 - 157.80 | 1.7777 times | Fri 03 July 2026 | 147.55 (7.47%) | 143.70 | 135.65 - 147.55 | 2.3561 times | Thu 25 June 2026 | 137.30 (-5.18%) | 136.05 | 136.05 - 148.00 | 0.8075 times | Fri 19 June 2026 | 144.80 (5.46%) | 134.85 | 133.10 - 146.95 | 0.9008 times | Fri 12 June 2026 | 137.30 (1.1%) | 128.60 | 126.90 - 137.30 | 0.8493 times | Fri 05 June 2026 | 135.80 (1.23%) | 140.00 | 129.20 - 140.00 | 0.5993 times | Fri 29 May 2026 | 134.15 (2.17%) | 140.00 | 133.30 - 143.25 | 1.2837 times |
Monthly price and charts DhunTeaind
Strong monthly Stock price targets for DhunTeaind 538902 are 130.8 and 136.8
| Monthly Target 1 | 126.23 |
| Monthly Target 2 | 129.37 |
| Monthly Target 3 | 132.23333333333 |
| Monthly Target 4 | 135.37 |
| Monthly Target 5 | 138.23 |
Monthly price and volumes Dhun Teaind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 132.50 (1.15%) | 131.00 | 129.10 - 135.10 | 0.0335 times | Fri 31 July 2026 | 131.00 (-5.42%) | 135.65 | 125.45 - 157.80 | 1.0185 times | Tue 30 June 2026 | 138.50 (3.24%) | 140.00 | 126.90 - 148.00 | 0.7078 times | Fri 29 May 2026 | 134.15 (0.45%) | 145.60 | 130.70 - 167.95 | 1.2664 times | Thu 30 April 2026 | 133.55 (21.85%) | 102.55 | 102.55 - 149.70 | 1.1526 times | Mon 30 March 2026 | 109.60 (-23.17%) | 135.10 | 105.00 - 144.80 | 1.4254 times | Fri 27 February 2026 | 142.65 (-1.62%) | 150.00 | 137.00 - 155.30 | 1.2417 times | Fri 30 January 2026 | 145.00 (-9.8%) | 161.55 | 137.55 - 172.90 | 1.0748 times | Tue 30 December 2025 | 160.75 (-0.46%) | 161.00 | 151.10 - 175.50 | 0.7719 times | Fri 28 November 2025 | 161.50 (-1.49%) | 162.30 | 157.15 - 173.80 | 1.3074 times | Fri 31 October 2025 | 163.95 (-11.93%) | 186.85 | 145.60 - 188.20 | 7.7927 times |
Indicator Analysis of DhunTeaind
Please login to view indicator analysis. or View indicator analysis of DhunTeaind 538902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhun Teaind 538902
DMA (daily moving average) of Dhun Teaind 538902
| DMA period | DMA value |
| 5 day DMA | 130.72 |
| 12 day DMA | 132.27 |
| 20 day DMA | 134.16 |
| 35 day DMA | 136.25 |
| 50 day DMA | 135.68 |
| 100 day DMA | 134.88 |
| 150 day DMA | 139.91 |
| 200 day DMA | 146.84 |
EMA (exponential moving average) of Dhun Teaind 538902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.41 | 130.87 | 131.3 |
| 12 day EMA | 132.36 | 132.34 | 132.77 |
| 20 day EMA | 133.57 | 133.68 | 134.07 |
| 35 day EMA | 134.32 | 134.43 | 134.69 |
| 50 day EMA | 135.16 | 135.27 | 135.49 |
SMA (simple moving average) of Dhun Teaind 538902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.72 | 130.22 | 130.11 |
| 12 day SMA | 132.27 | 132.48 | 132.95 |
| 20 day SMA | 134.16 | 134.91 | 135.48 |
| 35 day SMA | 136.25 | 136.23 | 136.29 |
| 50 day SMA | 135.68 | 135.7 | 135.71 |
| 100 day SMA | 134.88 | 134.87 | 135 |
| 150 day SMA | 139.91 | 140.1 | 140.3 |
| 200 day SMA | 146.84 | 147.08 | 147.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.