Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 7.75 and 8.19

Daily Target 17.61
Daily Target 27.89
Daily Target 38.0466666666667
Daily Target 48.33
Daily Target 58.49

Daily price and volume Vanicom

Date Closing Open Range Volume
Tue 29 September 2026 8.18 (0.86%) 8.20 7.76 - 8.20 0.0115 times
Mon 28 September 2026 8.11 (-0.49%) 8.23 8.00 - 8.23 0.0033 times
Fri 25 September 2026 8.15 (1.49%) 8.19 8.15 - 8.19 0.0092 times
Thu 24 September 2026 8.03 (-0.74%) 7.93 7.93 - 8.29 6.3993 times
Wed 23 September 2026 8.09 (0.62%) 7.81 7.81 - 8.16 1.1133 times
Tue 22 September 2026 8.04 (-0.12%) 7.82 7.82 - 8.18 0.8464 times
Mon 21 September 2026 8.05 (0.63%) 8.04 8.00 - 8.15 1.3597 times
Fri 18 September 2026 8.00 (-1.23%) 8.00 7.81 - 8.00 0.1261 times
Thu 17 September 2026 8.10 (-0.74%) 8.10 8.00 - 8.10 0.0679 times
Wed 16 September 2026 8.16 (-0.24%) 8.45 8.00 - 8.45 0.0634 times
Tue 15 September 2026 8.18 (-7.57%) 9.17 8.00 - 9.17 0.4511 times

Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 7.74 and 8.21

Weekly Target 17.59
Weekly Target 27.88
Weekly Target 38.0566666666667
Weekly Target 48.35
Weekly Target 58.53

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Tue 29 September 2026 8.18 (0.37%) 8.23 7.76 - 8.23 0.0035 times
Fri 25 September 2026 8.15 (1.88%) 8.04 7.81 - 8.29 2.2881 times
Fri 18 September 2026 8.00 (-9.6%) 9.17 7.81 - 9.17 0.1666 times
Fri 11 September 2026 8.85 (4.36%) 8.30 8.00 - 9.99 0.2612 times
Fri 04 September 2026 8.48 (11.87%) 7.41 7.40 - 8.55 6.1295 times
Fri 28 August 2026 7.58 (-4.17%) 7.91 7.33 - 8.29 0.3103 times
Fri 21 August 2026 7.91 (-2.71%) 8.13 7.32 - 8.13 0.0903 times
Fri 14 August 2026 8.13 (-0.61%) 8.34 7.56 - 8.39 0.0757 times
Fri 07 August 2026 8.18 (7.63%) 7.94 7.19 - 8.29 0.2063 times
Fri 31 July 2026 7.60 (-1.04%) 7.75 7.32 - 8.00 0.4685 times
Fri 24 July 2026 7.68 (-4.83%) 8.89 7.48 - 8.89 0.5716 times

weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 7.79 and 10.38

Monthly Target 15.93
Monthly Target 27.06
Monthly Target 38.5233333333333
Monthly Target 49.65
Monthly Target 511.11

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Tue 29 September 2026 8.18 (5.01%) 7.99 7.40 - 9.99 1.5417 times
Mon 31 August 2026 7.79 (2.5%) 7.94 7.19 - 8.39 0.1252 times
Fri 31 July 2026 7.60 (-9.85%) 8.87 7.25 - 9.35 0.5289 times
Tue 30 June 2026 8.43 (-7.67%) 9.08 7.39 - 9.58 0.1269 times
Fri 29 May 2026 9.13 (-9.69%) 9.85 8.27 - 10.60 1.0981 times
Thu 30 April 2026 10.11 (40.22%) 7.18 7.18 - 10.82 4.8737 times
Mon 30 March 2026 7.21 (-17.41%) 8.96 6.71 - 9.15 0.4223 times
Fri 27 February 2026 8.73 (-6.23%) 9.29 8.20 - 10.99 0.3519 times
Fri 30 January 2026 9.31 (1.42%) 9.77 7.52 - 10.36 0.5427 times
Wed 31 December 2025 9.18 (-19.97%) 12.04 8.51 - 12.25 0.3885 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.6929 times

monthly chart Vanicom

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.16
20 day DMA 8.17
35 day DMA 8.05
50 day DMA 7.98
100 day DMA 8.37
150 day DMA 8.47
200 day DMA 8.74

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.18.1
12 day EMA8.138.128.12
20 day EMA8.118.18.1
35 day EMA8.088.078.07
50 day EMA87.997.98

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.088.07
12 day SMA8.168.28.24
20 day SMA8.178.158.12
35 day SMA8.058.058.05
50 day SMA7.987.987.98
100 day SMA8.378.398.4
150 day SMA8.478.478.48
200 day SMA8.748.758.76
Back to top | Use Dark Theme