Vanicom 538918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanicom 538918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vanicom

Strong Daily Stock price targets for Vanicom 538918 are 7.51 and 7.98

Daily Target 17.17
Daily Target 27.38
Daily Target 37.6366666666667
Daily Target 47.85
Daily Target 58.11

Daily price and volume Vanicom

Date Closing Open Range Volume
Fri 31 July 2026 7.60 (0.13%) 7.59 7.42 - 7.89 0.6691 times
Thu 30 July 2026 7.59 (-2.69%) 7.78 7.52 - 7.78 0.6812 times
Wed 29 July 2026 7.80 (-1.14%) 7.71 7.32 - 7.88 0.9289 times
Tue 28 July 2026 7.89 (1.15%) 7.80 7.76 - 7.97 1.4181 times
Mon 27 July 2026 7.80 (1.56%) 7.75 7.75 - 8.00 0.8067 times
Fri 24 July 2026 7.68 (-0.26%) 7.68 7.60 - 7.69 0.6512 times
Thu 23 July 2026 7.70 (2.12%) 7.77 7.48 - 7.77 0.6678 times
Wed 22 July 2026 7.54 (-5.16%) 8.08 7.54 - 8.09 1.136 times
Tue 21 July 2026 7.95 (-1.61%) 8.20 7.50 - 8.20 1.4301 times
Mon 20 July 2026 8.08 (0.12%) 8.89 7.80 - 8.89 1.6109 times
Fri 17 July 2026 8.07 (6.04%) 7.76 7.76 - 8.19 1.3066 times

Daily chart Vanicom

Weekly price and charts Vanicom

Strong weekly Stock price targets for Vanicom 538918 are 7.12 and 7.8

Weekly Target 16.96
Weekly Target 27.28
Weekly Target 37.64
Weekly Target 47.96
Weekly Target 58.32

Weekly price and volumes for Vanicom

Date Closing Open Range Volume
Fri 31 July 2026 7.60 (-1.04%) 7.75 7.32 - 8.00 1.2191 times
Fri 24 July 2026 7.68 (-4.83%) 8.89 7.48 - 8.89 1.4875 times
Fri 17 July 2026 8.07 (-0.62%) 8.10 7.25 - 8.25 2.0003 times
Fri 10 July 2026 8.12 (-8.25%) 9.04 7.51 - 9.04 2.2702 times
Fri 03 July 2026 8.85 (3.63%) 8.51 7.39 - 9.35 1.4565 times
Thu 25 June 2026 8.54 (-5.01%) 8.98 8.33 - 8.98 0.2922 times
Fri 19 June 2026 8.99 (2.28%) 9.09 8.46 - 9.09 0.3635 times
Fri 12 June 2026 8.79 (-1.46%) 9.10 8.34 - 9.13 0.2666 times
Fri 05 June 2026 8.92 (-2.3%) 9.08 8.34 - 9.58 0.4023 times
Fri 29 May 2026 9.13 (0.33%) 9.00 8.65 - 9.40 0.2418 times
Fri 22 May 2026 9.10 (-0.87%) 9.08 8.27 - 9.48 2.4712 times

weekly chart Vanicom

Monthly price and charts Vanicom

Strong monthly Stock price targets for Vanicom 538918 are 6.38 and 8.48

Monthly Target 15.97
Monthly Target 26.78
Monthly Target 38.0666666666667
Monthly Target 48.88
Monthly Target 510.17

Monthly price and volumes Vanicom

Date Closing Open Range Volume
Fri 31 July 2026 7.60 (-9.85%) 8.87 7.25 - 9.35 0.4936 times
Tue 30 June 2026 8.43 (-7.67%) 9.08 7.39 - 9.58 0.1185 times
Fri 29 May 2026 9.13 (-9.69%) 9.85 8.27 - 10.60 1.0249 times
Thu 30 April 2026 10.11 (40.22%) 7.18 7.18 - 10.82 4.5488 times
Mon 30 March 2026 7.21 (-17.41%) 8.96 6.71 - 9.15 0.3942 times
Fri 27 February 2026 8.73 (-6.23%) 9.29 8.20 - 10.99 0.3285 times
Fri 30 January 2026 9.31 (1.42%) 9.77 7.52 - 10.36 0.5066 times
Wed 31 December 2025 9.18 (-19.97%) 12.04 8.51 - 12.25 0.3626 times
Fri 28 November 2025 11.47 (-8.61%) 12.99 10.71 - 13.49 0.6467 times
Fri 31 October 2025 12.55 (15.67%) 10.25 9.95 - 13.99 1.5757 times
Tue 30 September 2025 10.85 (-5.65%) 11.75 9.20 - 12.43 2.4062 times

monthly chart Vanicom

DMA SMA EMA moving averages of Vanicom 538918

DMA (daily moving average) of Vanicom 538918

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.78
20 day DMA 7.93
35 day DMA 8.26
50 day DMA 8.48
100 day DMA 8.6
150 day DMA 8.78
200 day DMA 9.46

EMA (exponential moving average) of Vanicom 538918

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.747.81
12 day EMA7.87.847.88
20 day EMA7.937.978.01
35 day EMA8.198.228.26
50 day EMA8.468.58.54

SMA (simple moving average) of Vanicom 538918

SMA period SMA current SMA prev SMA prev2
5 day SMA7.747.757.77
12 day SMA7.787.87.81
20 day SMA7.937.998.03
35 day SMA8.268.38.33
50 day SMA8.488.58.53
100 day SMA8.68.618.62
150 day SMA8.788.88.82
200 day SMA9.469.479.49
Back to top | Use Dark Theme