Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 178.55 and 187.4
| Daily Target 1 | 171.42 |
| Daily Target 2 | 176.83 |
| Daily Target 3 | 180.26666666667 |
| Daily Target 4 | 185.68 |
| Daily Target 5 | 189.12 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 182.25 (1.53%) | 178.75 | 174.85 - 183.70 | 0.7714 times | Mon 28 September 2026 | 179.50 (-2.68%) | 182.00 | 179.00 - 183.95 | 0.987 times | Fri 25 September 2026 | 184.45 (0.35%) | 183.80 | 181.00 - 187.00 | 0.5391 times | Thu 24 September 2026 | 183.80 (0.11%) | 183.90 | 183.00 - 191.50 | 2.1825 times | Wed 23 September 2026 | 183.60 (5.31%) | 174.00 | 172.00 - 184.80 | 1.8434 times | Tue 22 September 2026 | 174.35 (-1.22%) | 178.00 | 173.70 - 181.15 | 0.8561 times | Mon 21 September 2026 | 176.50 (1.29%) | 173.80 | 172.75 - 177.85 | 0.6845 times | Fri 18 September 2026 | 174.25 (-1.02%) | 173.50 | 172.65 - 177.85 | 0.7049 times | Thu 17 September 2026 | 176.05 (4.92%) | 168.45 | 168.35 - 177.70 | 0.827 times | Wed 16 September 2026 | 167.80 (0.78%) | 166.70 | 162.00 - 169.40 | 0.6041 times | Tue 15 September 2026 | 166.50 (-4.58%) | 175.80 | 165.85 - 175.80 | 1.7706 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 178.55 and 187.65
| Weekly Target 1 | 171.25 |
| Weekly Target 2 | 176.75 |
| Weekly Target 3 | 180.35 |
| Weekly Target 4 | 185.85 |
| Weekly Target 5 | 189.45 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 182.25 (-1.19%) | 182.00 | 174.85 - 183.95 | 0.2278 times | Fri 25 September 2026 | 184.45 (5.85%) | 173.80 | 172.00 - 191.50 | 0.7909 times | Fri 18 September 2026 | 174.25 (-0.14%) | 175.80 | 162.00 - 177.85 | 0.5061 times | Fri 11 September 2026 | 174.50 (2.2%) | 167.30 | 167.30 - 186.35 | 1.658 times | Fri 04 September 2026 | 170.75 (-3.99%) | 179.80 | 168.15 - 189.25 | 1.8614 times | Fri 28 August 2026 | 177.85 (10.02%) | 162.85 | 157.05 - 181.55 | 1.4485 times | Fri 21 August 2026 | 161.65 (9%) | 148.50 | 143.75 - 167.60 | 0.8204 times | Fri 14 August 2026 | 148.30 (0%) | 148.00 | 141.05 - 152.00 | 0.832 times | Fri 07 August 2026 | 148.30 (-1.13%) | 150.00 | 146.80 - 156.75 | 0.4631 times | Fri 31 July 2026 | 150.00 (-4.09%) | 158.80 | 146.95 - 166.05 | 1.3918 times | Fri 24 July 2026 | 156.40 (-1.7%) | 161.00 | 154.55 - 163.25 | 0.988 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 157.38 and 186.88
| Monthly Target 1 | 149.08 |
| Monthly Target 2 | 165.67 |
| Monthly Target 3 | 178.58333333333 |
| Monthly Target 4 | 195.17 |
| Monthly Target 5 | 208.08 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 182.25 (-1.94%) | 186.00 | 162.00 - 191.50 | 1.3887 times | Mon 31 August 2026 | 185.85 (23.9%) | 150.00 | 141.05 - 189.25 | 1.6052 times | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.4738 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 2.5404 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.5528 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3235 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.559 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.509 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.5766 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.4712 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.842 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 182.72 |
| 12 day DMA | 176.96 |
| 20 day DMA | 176.72 |
| 35 day DMA | 168.85 |
| 50 day DMA | 164.41 |
| 100 day DMA | 156.75 |
| 150 day DMA | 149.92 |
| 200 day DMA | 151.13 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.17 | 180.63 | 181.19 |
| 12 day EMA | 178.61 | 177.95 | 177.67 |
| 20 day EMA | 175.89 | 175.22 | 174.77 |
| 35 day EMA | 170.86 | 170.19 | 169.64 |
| 50 day EMA | 165.82 | 165.15 | 164.56 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.72 | 181.14 | 180.54 |
| 12 day SMA | 176.96 | 176.53 | 176.4 |
| 20 day SMA | 176.72 | 176.9 | 176.82 |
| 35 day SMA | 168.85 | 167.83 | 166.94 |
| 50 day SMA | 164.41 | 163.94 | 163.54 |
| 100 day SMA | 156.75 | 156.32 | 155.87 |
| 150 day SMA | 149.92 | 149.66 | 149.43 |
| 200 day SMA | 151.13 | 151.06 | 150.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.