Login or Join
HomepageRafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 43.5 and 43.5
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.5 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.50 (8.53%) | 43.50 | 43.50 - 43.50 | 0.0146 times | Thu 07 May 2026 | 40.08 (-10.89%) | 40.08 | 40.08 - 40.08 | 0.0146 times | Wed 06 May 2026 | 44.98 (-9.86%) | 44.00 | 44.00 - 44.99 | 0.0439 times | Mon 04 May 2026 | 49.90 (13.67%) | 49.90 | 49.90 - 49.90 | 0.0146 times | Thu 30 April 2026 | 43.90 (-0.23%) | 43.90 | 43.90 - 43.90 | 0.1754 times | Tue 28 April 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0146 times | Thu 23 April 2026 | 44.00 (-2.22%) | 43.79 | 43.79 - 44.00 | 0.1316 times | Wed 22 April 2026 | 45.00 (-0.02%) | 45.00 | 44.00 - 45.00 | 5.5994 times | Tue 21 April 2026 | 45.01 (-18.16%) | 45.00 | 45.00 - 47.90 | 3.9766 times | Thu 02 April 2026 | 55.00 (0.99%) | 55.00 | 55.00 - 55.00 | 0.0146 times | Mon 30 March 2026 | 54.46 (19.98%) | 54.46 | 54.46 - 54.46 | 0.0146 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 36.88 and 46.7
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 44.493333333333 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.50 (-0.91%) | 49.90 | 40.08 - 49.90 | 0.0599 times | Thu 30 April 2026 | 43.90 (-0.23%) | 44.00 | 43.90 - 44.00 | 0.1297 times | Thu 23 April 2026 | 44.00 (-20%) | 45.00 | 43.79 - 47.90 | 6.6267 times | Thu 02 April 2026 | 55.00 (21.17%) | 54.46 | 54.46 - 55.00 | 0.02 times | Fri 27 March 2026 | 45.39 (-30.17%) | 53.25 | 44.10 - 62.95 | 2.6846 times | Thu 12 February 2026 | 65.00 (3.19%) | 52.00 | 52.00 - 74.00 | 0.2196 times | Thu 11 December 2025 | 62.99 (-1.58%) | 63.00 | 62.99 - 63.00 | 0.0399 times | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 0.1297 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.0399 times | Fri 17 October 2025 | 68.91 (-13.32%) | 66.60 | 66.60 - 84.98 | 0.0499 times | Thu 09 October 2025 | 79.50 (-6.25%) | 84.00 | 79.50 - 84.00 | 0.7186 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 36.88 and 46.7
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 44.493333333333 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.50 (-0.91%) | 49.90 | 40.08 - 49.90 | 0.0546 times | Thu 30 April 2026 | 43.90 (-19.39%) | 55.00 | 43.79 - 55.00 | 6.1692 times | Mon 30 March 2026 | 54.46 (-16.22%) | 53.25 | 44.10 - 62.95 | 2.4568 times | Thu 12 February 2026 | 65.00 (0.22%) | 65.00 | 65.00 - 65.00 | 0.1092 times | Mon 15 December 2025 | 64.86 (-18.87%) | 63.96 | 52.00 - 74.00 | 0.1456 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0091 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 0.828 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.091 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0273 times | Thu 31 July 2025 | 64.99 (-18.76%) | 67.00 | 64.99 - 69.00 | 0.1092 times | Tue 24 June 2025 | 80.00 (0%) | 87.99 | 80.00 - 88.00 | 0.0546 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 46.27 |
| 20 day DMA | 52.88 |
| 35 day DMA | 63.58 |
| 50 day DMA | 67.97 |
| 100 day DMA | 86.89 |
| 150 day DMA | 124.98 |
| 200 day DMA | 180.37 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 44.27 | 46.37 |
| 12 day EMA | 47.87 | 48.67 | 50.23 |
| 20 day EMA | 52.68 | 53.65 | 55.08 |
| 35 day EMA | 59.08 | 60 | 61.17 |
| 50 day EMA | 66.26 | 67.19 | 68.3 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.57 | 45.36 |
| 12 day SMA | 46.27 | 47.19 | 49.27 |
| 20 day SMA | 52.88 | 54.71 | 56.9 |
| 35 day SMA | 63.58 | 64.25 | 65.07 |
| 50 day SMA | 67.97 | 68.63 | 69.35 |
| 100 day SMA | 86.89 | 88.04 | 89.24 |
| 150 day SMA | 124.98 | 126.03 | 127.09 |
| 200 day SMA | 180.37 | 182.41 | 184.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.