Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 18.7 and 19.5
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.266666666667 |
| Daily Target 4 | 19.73 |
| Daily Target 5 | 20.07 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.40 (-1.47%) | 19.55 | 18.80 - 19.60 | 0.5564 times | Fri 27 March 2026 | 19.69 (1.6%) | 19.77 | 19.40 - 19.97 | 2.1511 times | Wed 25 March 2026 | 19.38 (-2.56%) | 19.79 | 19.00 - 19.80 | 1.0941 times | Tue 24 March 2026 | 19.89 (2%) | 19.51 | 19.08 - 19.98 | 1.1069 times | Mon 23 March 2026 | 19.50 (-2.84%) | 20.00 | 19.50 - 20.00 | 0.1224 times | Fri 20 March 2026 | 20.07 (-2.1%) | 20.90 | 20.05 - 21.00 | 1.8918 times | Thu 19 March 2026 | 20.50 (0.94%) | 20.31 | 20.00 - 20.74 | 0.4869 times | Wed 18 March 2026 | 20.31 (-0.44%) | 20.20 | 20.00 - 20.88 | 1.1412 times | Tue 17 March 2026 | 20.40 (2.87%) | 20.50 | 20.15 - 20.50 | 0.1746 times | Mon 16 March 2026 | 19.83 (-0.05%) | 19.84 | 19.50 - 20.24 | 1.2747 times | Fri 13 March 2026 | 19.84 (-1.49%) | 20.02 | 19.51 - 20.49 | 0.4412 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 18.7 and 19.5
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.266666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.40 (-1.47%) | 19.55 | 18.80 - 19.60 | 0.1434 times | Fri 27 March 2026 | 19.69 (-1.89%) | 20.00 | 19.00 - 20.00 | 1.1535 times | Fri 20 March 2026 | 20.07 (1.16%) | 19.84 | 19.50 - 21.00 | 1.281 times | Fri 13 March 2026 | 19.84 (-3.41%) | 20.50 | 19.51 - 23.00 | 1.6916 times | Fri 06 March 2026 | 20.54 (-2.42%) | 21.50 | 20.50 - 22.00 | 0.3522 times | Fri 27 February 2026 | 21.05 (-10.88%) | 23.06 | 20.51 - 23.90 | 1.6523 times | Fri 20 February 2026 | 23.62 (-2.72%) | 23.00 | 22.02 - 26.25 | 1.1614 times | Fri 13 February 2026 | 24.28 (1.17%) | 23.25 | 22.01 - 27.50 | 1.3409 times | Fri 06 February 2026 | 24.00 (9.44%) | 22.05 | 21.00 - 24.90 | 0.6301 times | Fri 30 January 2026 | 21.93 (-2.32%) | 22.02 | 20.51 - 22.50 | 0.5935 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.24 | 20.99 - 26.00 | 1.1028 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 17 and 21.2
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.1833 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.225 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.6809 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.5545 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.5816 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.4925 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.4683 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.2284 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.1125 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.473 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.4418 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.37 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.74 | 19.77 |
| 12 day EMA | 20.01 | 20.12 | 20.2 |
| 20 day EMA | 20.48 | 20.59 | 20.68 |
| 35 day EMA | 21.11 | 21.21 | 21.3 |
| 50 day EMA | 21.85 | 21.95 | 22.04 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.71 | 19.87 |
| 12 day SMA | 19.91 | 20 | 20.24 |
| 20 day SMA | 20.37 | 20.48 | 20.57 |
| 35 day SMA | 21.77 | 21.92 | 22.03 |
| 50 day SMA | 21.94 | 22.03 | 22.11 |
| 100 day SMA | 22.86 | 22.92 | 22.97 |
| 150 day SMA | 23.39 | 23.4 | 23.4 |
| 200 day SMA | 23.79 | 23.83 | 23.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.