Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong Daily Stock price targets for Sofcom 538923 are 18.85 and 20.45

Daily Target 118.33
Daily Target 219.36
Daily Target 319.93
Daily Target 420.96
Daily Target 521.53

Daily price and volume Sofcom

Date Closing Open Range Volume
Mon 03 August 2026 20.39 (2.67%) 20.50 18.90 - 20.50 0.6453 times
Fri 31 July 2026 19.86 (1.85%) 19.50 19.30 - 19.98 0.934 times
Thu 30 July 2026 19.50 (0.93%) 19.28 18.65 - 20.00 1.896 times
Wed 29 July 2026 19.32 (1.85%) 18.89 18.15 - 19.85 1.0582 times
Tue 28 July 2026 18.97 (3.72%) 18.29 17.50 - 19.18 0.7053 times
Mon 27 July 2026 18.29 (0.99%) 18.11 17.25 - 18.80 0.7275 times
Fri 24 July 2026 18.11 (-4.08%) 18.99 18.00 - 18.99 0.0704 times
Thu 23 July 2026 18.88 (1.34%) 18.63 17.75 - 19.50 2.2438 times
Wed 22 July 2026 18.63 (-1.32%) 19.35 17.94 - 19.75 1.3863 times
Tue 21 July 2026 18.88 (-4.93%) 20.50 18.87 - 20.50 0.3335 times
Mon 20 July 2026 19.86 (2.58%) 19.93 18.40 - 20.32 1.7696 times

Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 18.85 and 20.45

Weekly Target 118.33
Weekly Target 219.36
Weekly Target 319.93
Weekly Target 420.96
Weekly Target 521.53

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Mon 03 August 2026 20.39 (2.67%) 20.50 18.90 - 20.50 0.0628 times
Fri 31 July 2026 19.86 (9.66%) 18.11 17.25 - 20.00 0.5178 times
Fri 24 July 2026 18.11 (-6.46%) 19.93 17.75 - 20.50 0.5648 times
Fri 17 July 2026 19.36 (-2.12%) 19.78 18.10 - 20.40 0.3514 times
Fri 10 July 2026 19.78 (-10.7%) 21.50 19.30 - 21.84 0.3627 times
Fri 03 July 2026 22.15 (9.6%) 21.50 20.00 - 23.78 3.5127 times
Thu 25 June 2026 20.21 (-4.53%) 20.86 18.15 - 21.90 1.4821 times
Fri 19 June 2026 21.17 (16.96%) 18.10 18.00 - 23.00 1.7438 times
Fri 12 June 2026 18.10 (-13.56%) 21.00 17.23 - 21.05 0.6283 times
Fri 05 June 2026 20.94 (0.19%) 21.44 18.05 - 21.90 0.7738 times
Fri 29 May 2026 20.90 (-5.34%) 22.80 20.50 - 22.80 0.9697 times

weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 18.85 and 20.45

Monthly Target 118.33
Monthly Target 219.36
Monthly Target 319.93
Monthly Target 420.96
Monthly Target 521.53

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Mon 03 August 2026 20.39 (2.67%) 20.50 18.90 - 20.50 0.012 times
Fri 31 July 2026 19.86 (-6.01%) 21.00 17.25 - 23.78 0.7505 times
Tue 30 June 2026 21.13 (1.1%) 21.44 17.23 - 23.00 1.1461 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 0.8991 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.3449 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.6538 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.1361 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.5778 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.5107 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 0.969 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 0.4117 times

monthly chart Sofcom

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.17
20 day DMA 19.43
35 day DMA 19.99
50 day DMA 20.25
100 day DMA 22.72
150 day DMA 27.15
200 day DMA 32.66

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.3619.11
12 day EMA19.4719.319.2
20 day EMA19.5919.5119.47
35 day EMA19.8819.8519.85
50 day EMA20.3420.3420.36

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.1918.84
12 day SMA19.1719.0919
20 day SMA19.4319.5219.66
35 day SMA19.9919.9719.97
50 day SMA20.2520.2720.31
100 day SMA22.7222.7422.78
150 day SMA27.1527.2827.39
200 day SMA32.6632.8533.04
Back to top | Use Dark Theme