Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 171 and 186.25
| Daily Target 1 | 166.6 |
| Daily Target 2 | 175.4 |
| Daily Target 3 | 181.85 |
| Daily Target 4 | 190.65 |
| Daily Target 5 | 197.1 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.20 (2.11%) | 188.30 | 173.05 - 188.30 | 0.7435 times | Thu 14 May 2026 | 180.40 (-2.62%) | 176.05 | 176.00 - 189.70 | 1.9219 times | Wed 13 May 2026 | 185.25 (-1.57%) | 185.00 | 178.80 - 197.00 | 0.8536 times | Tue 12 May 2026 | 188.20 (3.46%) | 189.45 | 177.00 - 190.95 | 0.7572 times | Mon 11 May 2026 | 181.90 (3.18%) | 171.00 | 167.50 - 185.10 | 2.5924 times | Fri 08 May 2026 | 176.30 (2.68%) | 171.50 | 163.15 - 180.00 | 1.2131 times | Thu 07 May 2026 | 171.70 (0.64%) | 175.95 | 166.65 - 175.95 | 0.0683 times | Wed 06 May 2026 | 170.60 (-3.12%) | 179.70 | 170.00 - 181.40 | 0.3277 times | Tue 05 May 2026 | 176.10 (2.86%) | 177.70 | 162.85 - 178.90 | 0.4462 times | Mon 04 May 2026 | 171.20 (-2.09%) | 175.70 | 166.15 - 175.70 | 1.0761 times | Thu 30 April 2026 | 174.85 (-5%) | 188.50 | 174.85 - 189.50 | 0.6701 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 175.85 and 205.35
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 168.8 |
| Weekly Target 3 | 182.9 |
| Weekly Target 4 | 198.3 |
| Weekly Target 5 | 212.4 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.20 (4.48%) | 171.00 | 167.50 - 197.00 | 1.2518 times | Fri 08 May 2026 | 176.30 (0.83%) | 175.70 | 162.85 - 181.40 | 0.5707 times | Thu 30 April 2026 | 174.85 (-8.53%) | 194.90 | 174.85 - 194.90 | 0.7638 times | Fri 24 April 2026 | 191.15 (1.95%) | 187.50 | 178.15 - 197.90 | 2.3472 times | Fri 17 April 2026 | 187.50 (15.88%) | 168.95 | 158.00 - 187.50 | 0.7369 times | Fri 10 April 2026 | 161.80 (27.2%) | 133.00 | 121.00 - 161.80 | 1.7256 times | Thu 02 April 2026 | 127.20 (-6.37%) | 142.50 | 125.25 - 142.50 | 0.386 times | Fri 27 March 2026 | 135.85 (-14.34%) | 164.95 | 135.85 - 164.95 | 0.2991 times | Fri 20 March 2026 | 158.60 (-20.3%) | 199.00 | 147.20 - 214.50 | 0.6264 times | Fri 13 March 2026 | 199.00 (-6.77%) | 197.50 | 188.70 - 228.00 | 1.2925 times | Fri 06 March 2026 | 213.45 (-4.71%) | 222.70 | 190.65 - 232.00 | 0.6853 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 173.53 and 207.68
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 165.7 |
| Monthly Target 3 | 181.35 |
| Monthly Target 4 | 199.85 |
| Monthly Target 5 | 215.5 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 184.20 (5.35%) | 175.70 | 162.85 - 197.00 | 0.7561 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 2.4018 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 1.2753 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.3344 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.5111 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.4534 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.8435 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.2419 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.993 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1896 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5628 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 183.99 |
| 12 day DMA | 178.73 |
| 20 day DMA | 181.99 |
| 35 day DMA | 167.6 |
| 50 day DMA | 175.81 |
| 100 day DMA | 204.96 |
| 150 day DMA | 229.47 |
| 200 day DMA | 263.39 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.51 | 181.67 | 182.3 |
| 12 day EMA | 180.45 | 179.77 | 179.65 |
| 20 day EMA | 178.84 | 178.28 | 178.06 |
| 35 day EMA | 180.15 | 179.91 | 179.88 |
| 50 day EMA | 179.63 | 179.44 | 179.4 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.99 | 182.41 | 180.67 |
| 12 day SMA | 178.73 | 178.47 | 178.79 |
| 20 day SMA | 181.99 | 181.71 | 181.54 |
| 35 day SMA | 167.6 | 166.87 | 166.34 |
| 50 day SMA | 175.81 | 176.65 | 177.37 |
| 100 day SMA | 204.96 | 205.9 | 206.74 |
| 150 day SMA | 229.47 | 230.32 | 231.3 |
| 200 day SMA | 263.39 | 264.42 | 265.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.