Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 86.3 and 96.3
| Daily Target 1 | 83.53 |
| Daily Target 2 | 89.07 |
| Daily Target 3 | 93.533333333333 |
| Daily Target 4 | 99.07 |
| Daily Target 5 | 103.53 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.60 (-3.47%) | 98.00 | 88.00 - 98.00 | 1.4526 times | Mon 30 March 2026 | 98.00 (-1.9%) | 97.90 | 97.90 - 98.00 | 0.1094 times | Fri 27 March 2026 | 99.90 (4.5%) | 96.00 | 96.00 - 99.95 | 1.9537 times | Wed 25 March 2026 | 95.60 (-0.47%) | 92.00 | 92.00 - 95.65 | 6.085 times | Tue 24 March 2026 | 96.05 (-4.71%) | 103.50 | 96.05 - 103.95 | 0.1552 times | Fri 20 March 2026 | 100.80 (4.89%) | 100.80 | 100.80 - 100.80 | 0.0025 times | Thu 19 March 2026 | 96.10 (1.16%) | 96.10 | 96.10 - 96.10 | 0.0051 times | Wed 18 March 2026 | 95.00 (0%) | 99.70 | 95.00 - 99.70 | 0.0661 times | Tue 17 March 2026 | 95.00 (-5%) | 95.80 | 95.00 - 95.80 | 0.1577 times | Mon 16 March 2026 | 100.00 (4.33%) | 100.00 | 100.00 - 100.00 | 0.0127 times | Fri 13 March 2026 | 95.85 (-1.44%) | 97.25 | 95.85 - 97.25 | 0.3434 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 86.3 and 96.3
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.60 (-5.31%) | 97.90 | 88.00 - 98.00 | 0.263 times | Fri 27 March 2026 | 99.90 (-0.89%) | 103.50 | 92.00 - 103.95 | 1.3795 times | Fri 20 March 2026 | 100.80 (5.16%) | 100.00 | 95.00 - 100.80 | 0.0411 times | Fri 13 March 2026 | 95.85 (-0.62%) | 96.30 | 95.85 - 97.25 | 0.0698 times | Fri 06 March 2026 | 96.45 (-4.36%) | 100.75 | 96.25 - 100.85 | 0.451 times | Thu 26 February 2026 | 100.85 (5.05%) | 100.80 | 95.10 - 103.70 | 1.2228 times | Fri 20 February 2026 | 96.00 (-4.05%) | 100.00 | 96.00 - 100.10 | 1.4215 times | Fri 13 February 2026 | 100.05 (-6.93%) | 111.50 | 100.00 - 114.90 | 0.3131 times | Fri 06 February 2026 | 107.50 (7.45%) | 100.30 | 100.00 - 113.90 | 1.6005 times | Fri 30 January 2026 | 100.05 (-2.29%) | 97.50 | 97.30 - 107.45 | 3.2378 times | Fri 23 January 2026 | 102.40 (-6.31%) | 109.50 | 101.15 - 109.50 | 0.4574 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 86.3 and 96.3
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 93.533333333333 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 94.60 (-3.47%) | 98.00 | 88.00 - 98.00 | 0.0088 times | Mon 30 March 2026 | 98.00 (-2.83%) | 100.75 | 92.00 - 103.95 | 0.0708 times | Thu 26 February 2026 | 100.85 (0.8%) | 100.30 | 95.10 - 114.90 | 0.1646 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8602 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9706 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.579 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8293 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.7201 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6443 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1523 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3611 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 97.01 |
| 20 day DMA | 97.68 |
| 35 day DMA | 100.01 |
| 50 day DMA | 100.97 |
| 100 day DMA | 102.9 |
| 150 day DMA | 101.83 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 97.83 | 97.75 |
| 12 day EMA | 97.26 | 97.74 | 97.69 |
| 20 day EMA | 98.03 | 98.39 | 98.43 |
| 35 day EMA | 99.73 | 100.03 | 100.15 |
| 50 day EMA | 101.6 | 101.89 | 102.05 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 98.07 | 97.69 |
| 12 day SMA | 97.01 | 97.23 | 97.15 |
| 20 day SMA | 97.68 | 98.13 | 98.25 |
| 35 day SMA | 100.01 | 100.2 | 100.31 |
| 50 day SMA | 100.97 | 101.3 | 101.56 |
| 100 day SMA | 102.9 | 102.91 | 102.89 |
| 150 day SMA | 101.83 | 101.85 | 101.84 |
| 200 day SMA | 101.63 | 101.69 | 101.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.